Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.03127.59 408 062
16:49127.11127.81 1
16:49127.50127.81 1
16:49127.10127.81 414
16:49127.10127.81 216
16:49127.25127.81 56
16:49127.22127.81 331
16:49127.20127.81 580
16:49127.20127.81 560
16:49127.19127.81 769
16:49127.19127.81 277
16:48127.28127.81 387
16:48127.27127.82 177
16:48127.14127.82 312
16:48127.15127.82 214
16:48127.25127.82 548
16:48127.15127.82 2 607
16:48127.15127.82 300
16:48127.15127.82 236
16:48127.15127.82 418
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 679.97bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.69
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 59.2
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 127.03
 Friday's Close 125.87  
 Day's Move +1.16 (+0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 282  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 183.21m  
Yesterday's Open 125.00
Yesterday's High 129.01
Yesterday's Low 125.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG706.702.22%19.03.1%0.8
GLN127.030.92%59.22.2%1.1
AGL863.282.19%123.80.4%1.3
S3251.602.38%22.52.1%0.7
FTSE/JSE Industrial Metals & Mining39,248.671.94%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.41%59.4
1 month+1.76%58.2
3 months+11.09%53.3
6 months+60.82%-143.3
1 year+95.64%354.2
2 years+12.04%14.0
3 years+25.46%4.4
YTD+37.29%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.55m 6.16m 6.75m
 Avg value per day 668.57m 666.25m 599.63m
 Avg volume per week 23.77m 26.83m 31.95m
 Avg value per week 2.87bn 2.90bn 2.84bn
 Period High Price 132.59 132.59 132.59
 Period Low Price 108.53 77.48 64.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: