Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03126.52125.76 3 500
17:03126.52125.76 623
17:03126.52125.76 900
17:00126.52125.76 514 792
16:49126.36125.64 377
16:49126.12125.64 1 406
16:49126.12125.64 1 179
16:49126.33125.64 650
16:49126.33125.64 213
16:49126.30125.64 159
16:49126.30125.64 900
16:49126.30125.64 253
16:49126.40125.64 330
16:49126.40125.64 1 173
16:49126.40125.64 1 000
16:49126.34125.64 1 160
16:49126.22125.64 1 690
16:49126.30125.64 926
16:49126.30125.64 98
16:49126.34125.64 650
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 673.23bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.7
 DPS - last dividend (USD) 0.09
 DPS - TTM 271.49
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 58.97
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Thursday's Last Trade 126.52
 Wednesday's Close 125.84  
 Day's Move +0.68 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 5 994  
Thursday's Volume Traded 3.79m  
Thursday's Value Traded R 477.24m  
Thursday's Open 125.37
Thursday's High 126.75
Thursday's Low 124.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG614.88-0.73%16.63.6%0.8
GLN126.520.54%59.02.1%1.1
AGL737.76-1.48%105.80.5%1.3
S3252.15-1.01%22.72.1%0.7
ARI243.141.96%16.54.5%1.7
FTSE/JSE Industrial Metals & Mining35,912.42-0.61%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.81%56.3
1 month+9.92%53.6
3 months+36.73%-167.9
6 months+59.93%-143.5
1 year+83.63%375.9
2 years+20.22%13.0
3 years+24.3%4.4
YTD+36.73%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.25m 6.42m 7.50m
 Avg value per day 808.39m 638.70m 616.01m
 Avg volume per week 33.66m 29.12m 35.65m
 Avg value per week 3.75bn 2.90bn 2.93bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 91.08 76.14 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: