Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.80152.22 87
16:49152.10152.21 539
16:49152.10152.21 30
16:49152.51152.21 7
16:49153.00152.21 221
16:38152.50152.19 226
16:38152.50152.19 108
16:38152.51152.18 3
16:38152.51152.18 68
16:32152.50152.18 143
16:32152.50152.18 162
16:32152.50152.17 631
16:25152.50152.15 163
16:25152.50152.14 157
16:24152.50152.13 1
16:23152.50152.13 500
16:17152.16152.11 1
16:06152.10152.11 326
15:49152.10152.11 8
15:46152.50152.11 68
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.51bn
 Unissued Shares 11.86m
 EPS - last reported 490.20
 EPS - TTM 1 142.80
 EY (Earnings Yield) 7.54
 DPS - last dividend R 3.93
 DPS - TTM 693
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 13.26
 Price/NAV 1.65
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 153.80
 Yesterday's Close 151.50  
 Day's Move +2.30 (+1.52%)
Best Bid Now 151.71  
 Best Bid Volume 67  
Best Offer Now 154.12  
 Best Offer Volume 67  
Trades 85  
Volume Traded 10 610.00  
Value Traded R 1.62m  
Open 143.93
High 153.80
Low 143.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ITE9.00-0.22%7.85.1%-0.1
LEW90.000.00% 5.79.3%0.3
CSB153.801.52%13.54.5%0.2
FTSE/JSE Retailers6,109.140.39%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+13.48%12.8
1 month+3.05%14.1
3 months+18.73%12.3
6 months+6.69%13.6
1 year-14.18%18.6
2 years+5.58%13.3
3 years-19.17%12.6
YTD+12.22%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 391.95 40 603.57 32 659.99
 Avg value per day 4.23m 5.84m 4.81m
 Avg volume per week 115 460.60 181 265.93 154 672.77
 Avg value per week 17.21m 26.05m 22.77m
 Period High Price 182.99 182.99 192.00
 Period Low Price 123.00 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: