Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.50149.77 40
16:49154.00149.77 19
16:49154.00149.76 18
16:49153.99149.75 15
16:48149.90149.75 15
16:43154.00149.75 1
16:43154.00149.75 1
16:39150.00149.74 15
16:24151.00149.74 19
16:18151.00149.74 1
15:58155.00149.74 1 155
15:40156.99149.00 1
15:28155.00149.00 200
15:26155.00148.85 226
15:26155.00148.67 105
15:26154.50148.58 200
15:26154.50148.42 19
15:26154.50148.40 60
15:26154.50148.35 15
15:26154.50148.34 20
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.38bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 7.2
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 13.89
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 150.50
 Yesterday's Close 144.51  
 Day's Move +5.99 (+4.15%)
Best Bid Now 149.50  
 Best Bid Volume 499  
Best Offer Now 150.50  
 Best Offer Volume 22  
Trades 75  
Volume Traded 9 465.00  
Value Traded R 1.42m  
Open 141.03
High 182.99
Low 141.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.50-1.55%7.65.3%0.0
LEW95.11-0.04%6.08.8%0.3
CSB150.504.15%14.54.2%0.5
FTSE/JSE Retailers6,258.62-1.91%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+4.72%13.3
1 month+14.25%12.2
3 months+3.96%13.4
6 months-3.6%15.5
1 year-27.74%21.1
2 years-10.58%13.2
3 years-25.18%10.0
YTD+7.04%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 774.86 30 494.45 29 005.26
 Avg value per day 2.18m 4.30m 4.38m
 Avg volume per week 70 454.40 138 314.11 137 364.55
 Avg value per week 9.17m 19.51m 20.72m
 Period High Price 182.99 182.99 218.00
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: