Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Investor Centre
Latest Results
Overview
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.85103.88 35
16:30104.90103.86 23
15:56104.97103.84 1
15:55103.50103.84 1
15:53104.97103.84 2
15:52103.50103.83 7
15:33104.97103.84 2
13:48104.86103.83 2
13:47103.50103.83 185
13:47103.50103.89 500
13:18104.98104.24 2
10:45104.97104.23 2
10:45104.88104.23 50
10:45104.87104.17 2
10:16104.46104.17 2
09:11105.03104.16 198
09:11105.03103.60 2
09:08105.09103.59 119
09:08104.06102.63 7
09:08103.30102.57 16
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 12.22m
 EPS - last reported 786.10
 EPS - TTM 959.90
 EY (Earnings Yield) 9.15
 DPS - last dividend R 2.33
 DPS - TTM 626
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 10.92
 Price/NAV 1.49
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 104.85
 Thursday's Close 103.00  
 Day's Move +1.85 (+1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 1 319.00  
Friday's Value Traded R 137 019.80  
Friday's Open 103.00
Friday's High 105.09
Friday's Low 102.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE7.90-0.63%7.05.7%0.0
LEW90.212.16%5.19.9%0.6
CSB104.851.80%10.96.0%0.6
FTSE/JSE Retailers5,071.841.52%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+2.79%10.6
1 month+2.59%10.6
3 months-11.06%10.3
6 months-19.96%11.5
1 year-22.06%12.9
2 years-42.39%19.2
3 years-34.47%13.1
YTD-22.33%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 517.52 22 179.53 23 302.17
 Avg value per day 3.36m 2.38m 2.91m
 Avg volume per week 148 651.50 105 968.89 109 915.89
 Avg value per week 15.36m 11.39m 13.74m
 Period High Price 128.36 131.84 182.99
 Period Low Price 90.00 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: