Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.94127.80 31
16:44129.49127.80 1
16:32128.55127.80 3
16:03129.49127.80 1
16:02129.50127.80 40
16:02129.49127.76 6
14:27127.28127.76 1
13:41127.27127.76 146
13:41127.28127.80 392
13:37127.27127.96 37
13:37127.27127.98 190
13:37127.28128.10 546
13:37127.71128.97 64
13:24127.72129.15 9
13:24129.97129.18 237
12:10129.83128.27 3
12:07129.95128.25 69
12:07129.95127.39 1
11:51129.95127.37 1
10:25127.27127.35 124
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 11.86m
 EPS - last reported 490.20
 EPS - TTM 1 142.80
 EY (Earnings Yield) 8.78
 DPS - last dividend R 3.93
 DPS - TTM 693
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 11.39
 Price/NAV 1.65
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 127.94
 Thursday's Close 130.12  
 Day's Move -2.18 (-1.68%)
Best Bid Now 127.67  
 Best Bid Volume 16  
Best Offer Now 129.50  
 Best Offer Volume 460  
Trades 25  
Volume Traded 1 912.00  
Value Traded R 244 362.15  
Open 129.99
High 129.99
Low 127.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE8.600.58%7.45.3%-0.1
LEW85.760.89%5.49.8%0.3
CSB127.94-1.68%11.25.4%0.2
FTSE/JSE Retailers5,387.77-2.54%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.67%11.5
1 month-10.26%13.9
3 months-3.61%13.0
6 months-7.06%13.5
1 year-16.8%16.2
2 years-7.06%13.0
3 years-29.85%12.4
YTD-3.61%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 223.98 27 559.87 30 115.66
 Avg value per day 5.02m 3.89m 4.36m
 Avg volume per week 158 897.07 125 003.68 143 191.45
 Avg value per week 23.31m 17.66m 20.72m
 Period High Price 182.99 182.99 182.99
 Period Low Price 126.00 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: