Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.780.75 26 978
16:040.750.75 25 000
15:550.750.75 270
15:500.750.75 7 900
15:500.750.75 42 100
15:500.750.75 3 950
15:500.750.75 46 050
15:300.750.75 9 500
15:300.750.75 310 000
15:300.750.76 200 000
15:300.750.76 92 420
15:300.750.77 42 030
12:300.780.77 2 781
12:300.780.77 2 500
11:590.780.77 3 000
11:520.780.77 1 000
11:100.780.77 20 180
10:060.780.77 7 920
09:580.770.77 2 781
09:510.770.77 2 105
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -55.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.8
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.78
 Yesterday's Close 0.75  
 Day's Move +0.03 (+4%)
Best Bid Now 0.74  
 Best Bid Volume 206 637  
Best Offer Now 0.79  
 Best Offer Volume 458 572  
Trades 27  
Volume Traded 934 620.00  
Value Traded R 704 712.59  
Open
High 0.78
Low 0.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG619.34-1.24%16.73.6%0.8
GLN115.56-0.32%53.92.3%1.1
AGL757.78-0.75%108.70.5%1.3
S3252.881.44%23.12.0%0.7
KIO352.08-0.84%7.79.1%1.0
CPR0.784.00%-1.9--
FTSE/JSE Industrial Metals & Mining35,621.67-0.79%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-6.25%-1.9
1 month-13.79%-2.1
3 months+20.97%-1.5
6 months+5.63%-2.1
1 year-62.5%-9.1
2 years-75%-189.9
YTD+7.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 1.38m 1.02m
 Avg value per day 1.82m 1.02m 998 788.69
 Avg volume per week 9.78m 6.16m 4.82m
 Avg value per week 7.39m 4.56m 4.73m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.50 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: