Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:380.740.74 3 200
16:380.740.74 7 000
16:380.740.74 4 800
16:120.750.74 6 000
16:050.750.74 1 220
16:020.750.74 94 050
16:020.750.74 47 423
16:020.750.74 8 527
16:020.750.74 124 806
15:260.750.74 1 531
15:230.750.74 23 663
15:230.750.74 31 337
15:220.750.74 55 000
15:210.750.74 18 000
15:120.750.74 18 176
14:510.750.74 12 000
14:470.750.74 15 487
14:470.750.74 12 513
14:470.740.74 1 706
14:470.740.74 8 294
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -56.95
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.76
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 0.74
 Yesterday's Close 0.73  
 Day's Move +0.01 (+1.37%)
Best Bid Now 0.73  
 Best Bid Volume 117 282  
Best Offer Now 0.75  
 Best Offer Volume 160 281  
Trades 58  
Volume Traded 2.09m  
Value Traded R 1.55m  
Open 0.73
High 0.75
Low 0.70
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
CPR0.741.37%-1.8--
FTSE/JSE Industrial Metals & Mining33,000.201.43%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+8.96%-1.6
1 month+23.73%-1.4
3 months+4.29%-2.1
6 months-50%-4.3
1 year-64.56%-9.3
2 years-81.52%-250.0
YTD+4.29%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 881 547.57 861 540.65 646 103.05
 Avg value per day 559 637.00 737 831.56 745 406.75
 Avg volume per week 3.70m 3.91m 3.06m
 Avg value per week 2.35m 3.35m 3.53m
 Period High Price 0.75 1.48 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: