Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4325.0024.73 4
16:4325.0024.73 110
16:0225.0024.73 600
16:0225.0024.70 1 286
16:0224.9924.59 114
15:2425.0024.57 40
15:2424.5024.57 93
15:0925.0024.57 55
15:0625.0424.56 20
14:4824.5224.56 1
14:4725.0524.56 240
14:1825.0024.52 500
14:0625.0524.43 10
13:4224.5024.42 1 298
10:4425.0024.34 35
10:4425.0024.32 50
10:4425.0024.29 200
09:0625.2324.13 20
09:0024.1124.11 900
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 499.66bn
 EPS - last reported 2 341.00
 EPS - TTM 2 338.00
 EY (Earnings Yield) 93.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.07
 Price/NAV 1.41
More valuation data
CCD  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 25.00
 Thursday's Close 24.50  
 Day's Move +0.50 (+2.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 5 576.00  
Yesterday's Value Traded R 137 919.78  
Yesterday's Open 24.11
Yesterday's High 25.23
Yesterday's Low 24.11
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN234.591.66%19.02.1%1.4
VOD179.931.06%15.34.2%0.6
TKG62.000.55%8.84.4%1.0
CCD25.002.04%1.1--
BLU8.67-0.80%10.46.2%1.1
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+0.08%1.1
1 month+2.71%1.0
3 months-3.85% 
6 months-5.3% 
YTD-11.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 675.63 61 198.30 -
 Avg value per day 2.07m 1.52m -
 Avg volume per week 393 136.86 292 391.89 -
 Avg value per week 9.60m 7.25m -
 Period High Price 28.00 28.00 -
 Period Low Price 22.05 21.45 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: