Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0026.97 117
16:0926.7026.97 10
16:0526.7026.97 40
15:4726.7026.97 277
15:0527.0026.98 893
15:0527.0026.98 1 355
15:0527.0026.97 1 355
14:4727.0026.97 836
14:4727.0026.97 1 388
14:4727.0026.97 1 388
14:4727.0026.96 30
14:4727.0026.96 388
14:4226.7026.96 284
14:4027.0026.97 1 000
13:4627.0026.97 1 241
13:4627.0026.96 65
13:4627.0026.96 409
13:4627.0026.96 1 679
13:4627.0026.95 2 021
13:4327.0026.93 67
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 9.18bn
 Unissued Shares 499.66bn
 EPS - last reported 20 652.00
 EPS - TTM 41 168.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 4.23
More valuation data
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.00
 Tuesday's Close 26.98  
 Day's Move +0.02 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 20 421.00  
Yesterday's Value Traded R 550 800.98  
Yesterday's Open 27.00
Yesterday's High 27.00
Yesterday's Low 26.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MTN199.72-0.38%20.01.7%1.7
VOD159.820.74%16.54.2%0.5
TKG63.120.21%10.12.6%0.6
CCD27.000.07%0.1--
BLU9.87-1.30%2.24.4%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-6.9%0.1
1 month-8.72% 
3 months-12.9% 
YTD-4.86% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 705.77 - -
 Avg value per day 1.71m - -
 Avg volume per week 234 670.13 - -
 Avg value per week 6.97m - -
 Period High Price 31.19 - -
 Period Low Price 26.65 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: