Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Cell C Holdings Ltd.  –  JSE:CCD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7929.98 5 679
16:4629.7030.01 496
16:3930.0030.01 2 142
16:3930.0030.01 858
16:2430.0030.01 42
16:1629.7030.01 100
15:5130.0030.01 725
15:5029.7030.01 1 680
15:5029.8030.02 16
15:4930.0030.02 1
15:4130.0030.02 1 390
15:3830.0030.02 49
15:3830.0030.02 151
15:2730.2030.02 2 400
15:2730.2030.01 100
15:2630.2030.01 1 150
15:2630.2030.01 1 350
15:1430.2030.00 2 142
15:1430.2029.99 3 492
15:1430.2029.97 305
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 9.95bn
 Unissued Shares 499.66bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.79
 Yesterday's Close 29.25  
 Day's Move +0.54 (+1.85%)
Best Bid Now 29.54  
 Best Bid Volume 341  
Best Offer Now 29.80  
 Best Offer Volume 1 688  
Trades 63  
Volume Traded 59 292.00  
Value Traded R 1.78m  
Open 29.40
High 30.50
Low 29.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN176.000.46%17.62.0%1.7
VOD142.96-0.89%14.74.7%0.5
TKG60.872.23%9.72.7%0.6
CCD29.791.85%---
BLU10.23-0.68%2.2-1.0
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+6.32% 
1 month+2.63% 
YTD+3.07% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: