Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.805.77 30 486
16:395.805.55 8
16:115.605.55 2 076
16:115.605.48 697
09:005.405.40 1 000
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 775.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.80
 Yesterday's Close 5.41  
 Day's Move +0.39 (+7.21%)
Best Bid Now 5.40  
 Best Bid Volume 4 035  
Best Offer Now 5.80  
 Best Offer Volume 67 344  
Trades 5  
Volume Traded 34 267.00  
Value Traded R 197 794.00  
Open 5.40
High 5.80
Low 5.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE63.10-1.41%1.93.3%1.4
SZK33.990.00% 3.4--0.3
BRT5.010.00% 2.38.4%0.6
CCC0.78-17.89%-0.3--
FTSE/JSE Financials65,661.82-0.02%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-6.56% 
1 month+0.19% 
3 months+10.41% 
6 months-1.64% 
1 year+23.8% 
2 years-1.64% 
3 years+20.22% 
YTD+2.27% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 308.51 134 031.61 105 008.94
 Avg value per day 314 725.00 697 345.55 546 405.03
 Avg volume per week 262 388.29 620 516.70 497 306.49
 Avg value per week 1.42m 3.23m 2.59m
 Period High Price 6.40 6.40 6.40
 Period Low Price 4.50 4.50 4.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: