Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.135.40 5
16:495.745.40 100
15:335.015.39 15
15:335.375.39 665
15:335.375.39 4 001
15:335.375.40 7 732
09:395.325.40 100
09:245.405.40 7 732
09:195.405.40 35 000
09:195.415.41 5 335
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 775.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 5.13
 Yesterday's Close 5.51  
 Day's Move -0.38 (-6.9%)
Best Bid Now 5.12  
 Best Bid Volume 12 477  
Best Offer Now 5.59  
 Best Offer Volume 5 000  
Trades 10  
Volume Traded 60 685.00  
Value Traded R 327 399.21  
Open 5.41
High 5.74
Low 5.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE59.050.00% 1.53.4%0.5
SZK33.98-0.06%3.4--0.3
BRT6.000.00% 2.87.0%0.6
CCC0.955.56%-0.3--
FTSE/JSE Financials62,816.33-0.65%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week+0.18% 
1 month+5.96% 
3 months+9.76% 
6 months+5.96% 
1 year+28.74% 
2 years+18.49% 
3 years+10.2% 
YTD+4.16% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 913.43 177 695.83 96 898.66
 Avg value per day 481 346.35 923 099.39 498 285.25
 Avg volume per week 431 610.43 780 592.39 460 725.70
 Avg value per week 2.17m 4.06m 2.37m
 Period High Price 6.40 6.40 6.40
 Period Low Price 4.50 4.50 4.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: