Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.08102.37 52 362
16:49101.58102.45 132
16:49101.58102.45 91
16:49101.58102.45 1
16:48101.69102.45 64
16:47101.63102.45 30
16:47101.63102.45 377
16:47101.63102.45 377
16:47101.68102.45 35
16:47101.63102.45 156
16:47101.63102.45 1
16:47101.63102.45 8
16:45101.63102.45 454
16:45101.63102.46 120
16:45101.63102.46 35
16:45101.63102.46 166
16:45101.63102.46 159
16:44101.50102.46 695
16:44101.50102.46 225
16:44101.57102.46 668
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.77bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 10.94
 DPS - last dividend R 1.16
 DPS - TTM 244
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 9.14
 Price/NAV 1.13
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 102.08
 Thursday's Close 105.00  
 Day's Move -2.92 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 012  
Friday's Volume Traded 244 843.00  
Friday's Value Traded R 25.06m  
Friday's Open 105.38
Friday's High 105.38
Friday's Low 101.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL200.001.09%6.6-1.0
OMN100.17-0.33%11.84.7%0.1
AFE102.08-2.78%9.12.4%-0.1
FTSE/JSE Chemicals11,208.190.62%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-4.24%9.5
1 month-13.6%11.1
3 months-14.12%11.1
6 months+2.17%9.4
1 year-4.56%10.1
2 years-4.15%13.4
3 years-1.81%7.9
YTD+12.55%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 143.75 324 723.85 333 605.07
 Avg value per day 43.04m 37.67m 34.75m
 Avg volume per week 1.67m 1.55m 1.58m
 Avg value per week 199.84m 179.63m 164.59m
 Period High Price 129.15 129.15 129.15
 Period Low Price 100.00 98.32 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: