Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:337.027.18 1 114
16:287.157.18 58
15:547.157.18 100
15:367.027.18 24
15:367.027.18 350
15:367.077.18 1 500
13:577.177.19 85
13:577.167.19 15
13:537.177.19 103
13:537.167.19 97
13:397.107.19 100
13:397.107.19 4 188
13:397.107.19 2 000
13:397.107.19 9 005
13:397.207.19 66
13:397.207.19 34
13:317.207.19 11
13:117.207.19 10
13:117.207.19 10
13:107.217.19 10
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 900.12m
 Unissued Shares 234.63m
 EPS - last reported - 827.90
 EPS - TTM - 759.70
 EY (Earnings Yield) -107.3
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.93
 Price/NAV 0.34
More valuation data
AEG  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 7.02
 Yesterday's Close 7.08  
 Day's Move -0.06 (-0.85%)
Best Bid Now 7.02  
 Best Bid Volume 4 344  
Best Offer Now 7.15  
 Best Offer Volume 1 363  
Trades 101  
Volume Traded 217 781.00  
Value Traded R 1.56m  
Open 7.20
High 7.30
Low 7.02
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
RBX47.440.59%8.53.9%0.3
AEG7.02-0.85%-0.9-1.1
SSK4.530.89%3.2-1.8
CGR5.010.20%3.31.7%-0.6
FTSE/JSE Construction & Materials21.93-0.31%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-4.32%-1.0
1 month+43.9%-0.6
3 months+44.79%-0.6
6 months+26.65%-11.0
1 year-45.41%3.6
2 years-13.24%-1.1
3 years-53.36%6.0
YTD+4.12%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 260.81 131 165.49 127 043.95
 Avg value per day 640 689.13 686 754.87 797 332.28
 Avg volume per week 484 678.00 590 244.71 599 263.92
 Avg value per week 2.65m 3.09m 3.76m
 Period High Price 7.67 7.67 12.97
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: