Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0445.96 312 391
16:4946.0245.93 1
16:4945.9445.93 246
16:4945.9545.93 161
16:4945.9645.93 1
16:4946.0145.93 909
16:4946.0145.93 201
16:4946.0145.93 289
16:4946.0145.93 198
16:4946.0145.93 11
16:4946.0645.93 11
16:4946.0345.93 726
16:4946.0345.93 566
16:4946.0345.93 365
16:4946.0345.93 35
16:4846.0745.93 23
16:4846.0745.93 100
16:4846.0745.93 364
16:4846.0745.93 96
16:4746.0745.93 417
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Retailers 4 725 1.26%
 
More performance data
10 Day Trading Range
42.49 46.40
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.04
 Monday's Close 45.78  
 Day's Move +0.26 (+0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 509  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 52.40m  
Yesterday's Open 45.55
Yesterday's High 46.40
Yesterday's Low 45.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP170.331.62%11.75.4%1.0
TRU46.040.57%6.310.3%0.6
TFG50.360.06%7.55.4%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.26%6.0
1 month+5.57%6.0
3 months-18.48%7.4
6 months-13.13%7.0
1 year-17.79%7.4
2 years-57.25%13.2
3 years-38.19%8.5
YTD-18.77%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.79m 2.19m
 Avg value per day 86.83m 89.73m 117.27m
 Avg volume per week 8.54m 8.44m 10.38m
 Avg value per week 403.12m 422.08m 555.36m
 Period High Price 57.18 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: