Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0665.5765.50 570
15:0665.5765.50 285
15:0565.6165.50 347
15:0565.6165.50 12
15:0565.6265.50 337
15:0565.6365.50 35
15:0565.6365.50 1
15:0565.6465.50 309
15:0565.6565.50 801
15:0565.6565.50 128
15:0465.6765.50 284
15:0465.6765.50 474
15:0465.6765.50 521
15:0465.6765.50 159
15:0465.6765.50 370
15:0465.7065.50 243
15:0465.7065.50 247
15:0365.6965.50 97
15:0365.6965.50 473
15:0365.6965.50 452
* Volume Weighted Average Price
JSE Overall 101 565 0.50%
Retailers 6 564 0.29%
 
More performance data
10 Day Trading Range
62.57 69.71
TRU  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 65.57
 Yesterday's Close 65.60  
 Day's Move -0.03 (-0.05%)
Best Bid Now 65.57  
 Best Bid Volume 285  
Best Offer Now 65.66  
 Best Offer Volume 1 066  
Trades 610  
Volume Traded 172 453.00  
Value Traded R 11.30m  
Open 65.29
High 65.89
Low 65.09
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP214.010.47%15.04.2%0.9
TFG111.740.28%11.03.5%0.8
TRU65.57-0.05%8.37.8%1.2
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,564.430.29%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-5.49%8.7
1 month-6.88%8.9
3 months-8.75%9.0
6 months-15.18%9.5
1 year-32.22%10.9
2 years-1.93%8.1
3 years+13.73%9.2
YTD-35.62%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.34m 2.00m
 Avg value per day 171.95m 166.88m 165.51m
 Avg volume per week 11.67m 10.76m 9.47m
 Avg value per week 810.62m 766.42m 783.83m
 Period High Price 75.00 84.20 114.32
 Period Low Price 62.57 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: