Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.5754.61 614 636
16:4954.4354.66 144
16:4954.4654.66 29
16:4954.4754.66 101
16:4954.4854.66 374
16:4954.4854.66 275
16:4954.4954.66 382
16:4954.4754.66 562
16:4954.4254.66 486
16:4954.4354.67 1
16:4954.4254.67 950
16:4954.4254.67 833
16:4954.4254.67 430
16:4854.4254.67 131
16:4854.3954.67 200
16:4854.4254.67 389
16:4854.4254.67 2
16:4854.4254.67 138
16:4854.4254.67 353
16:4854.4254.67 283
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Retailers 5 290 -0.11%
 
More performance data
10 Day Trading Range
51.91 56.12
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.57
 Thursday's Close 54.95  
 Day's Move -0.38 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 221  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 55.38m  
Yesterday's Open 54.71
Yesterday's High 55.22
Yesterday's Low 54.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP177.85-2.28%12.25.2%1.0
TRU54.57-0.69%7.29.0%1.0
TFG58.100.99%8.64.6%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,289.55-0.11%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+1.62%7.1
1 month-2.99%7.4
3 months+6.31%6.8
6 months-3%7.5
1 year-17.51%8.3
2 years-39.78%10.2
3 years-20.35%8.3
YTD-3.72%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 2.02m 2.39m
 Avg value per day 73.60m 108.54m 133.71m
 Avg volume per week 6.42m 9.64m 11.30m
 Avg value per week 341.70m 517.67m 633.23m
 Period High Price 59.09 62.80 66.87
 Period Low Price 49.23 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: