Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tsogo Sun Ltd.  –  JSE:TSG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.78 5 823
16:496.746.78 3 087
16:496.796.78 1 149
16:496.796.78 186
16:496.796.78 996
16:496.746.78 4 957
16:386.746.78 4 432
16:386.756.78 385
16:386.756.78 140
16:266.746.78 178
16:266.746.78 500
16:266.746.78 500
16:196.746.78 1 139
16:006.746.78 1
15:406.756.78 87
15:406.756.78 626
15:396.756.78 3 253
15:396.756.79 991
15:396.756.79 1
15:326.756.79 8
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Travel & Leisure 3 351 -0.25%
 
More performance data
10 Day Trading Range
6.62 6.86
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.80
 Yesterday's Close 6.76  
 Day's Move +0.04 (+0.59%)
Best Bid Now 6.74  
 Best Bid Volume 5 718  
Best Offer Now 6.89  
 Best Offer Volume 10 000  
Trades 67  
Volume Traded 163 646.00  
Value Traded R 1.11m  
Open 6.71
High 6.80
Low 6.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI45.77-1.04%9.28.7%0.4
TSG6.800.59%4.88.8%0.6
GPL2.50-3.47%13.74.6%-0.1
FTSE/JSE Travel & Leisure3,351.14-0.25%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.5%4.7
1 month-9.14%5.2
3 months-16.02%5.2
6 months-24.55%5.7
1 year-42.71%7.0
2 years-46.52%8.3
3 years-42.66%10.7
YTD-33.86%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 859.21 586 606.90 1.01m
 Avg value per day 3.84m 4.69m 9.96m
 Avg volume per week 2.42m 2.69m 4.78m
 Avg value per week 18.08m 21.55m 47.17m
 Period High Price 8.15 9.29 13.50
 Period Low Price 6.62 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: