Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:147.907.85 5
16:147.907.85 406
16:147.907.85 89
16:147.907.85 1 646
16:147.907.84 354
15:387.887.84 1 307
15:387.887.84 3 927
15:387.887.84 5 412
15:387.887.84 339
15:287.907.84 83
15:287.897.84 117
15:237.817.84 2 575
15:237.827.84 2 625
15:187.907.84 156
15:187.887.84 1 294
15:187.887.84 1 292
15:187.887.84 2 639
15:097.887.84 213
15:097.877.84 2 787
15:057.817.84 500
* Volume Weighted Average Price
JSE Overall 125 726 0.52%
Travel & Leisure 3 478 0.14%
 
More performance data
10 Day Trading Range
6.99 8.20
TSG  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 7.90
 Yesterday's Close 7.94  
 Day's Move -0.04 (-0.5%)
Best Bid Now 7.84  
 Best Bid Volume 631  
Best Offer Now 7.90  
 Best Offer Volume 4 805  
Trades 92  
Volume Traded 162 900.00  
Value Traded R 1.28m  
Open 7.85
High 7.93
Low 7.75
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SUI42.441.19%6.99.6%0.4
TSG7.90-0.50%5.55.7%0.4
GPL2.01-9.87%13.15.7%-0.3
FTSE/JSE Travel & Leisure3,478.340.14%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+9.52%5.1
1 month+14.91%4.8
3 months+15.74%4.8
6 months+15.74%4.8
1 year-13.32%5.9
2 years-31.61%6.5
3 years-32.71%8.6
YTD+10.43%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 877 395.18 807 365.23
 Avg value per day 7.30m 5.95m 6.09m
 Avg volume per week 4.48m 4.01m 3.82m
 Avg value per week 30.68m 27.19m 28.84m
 Period High Price 8.20 8.20 9.59
 Period Low Price 6.13 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: