Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:017.767.71 3
09:487.777.71 6
09:477.747.71 2 673
09:477.747.70 500
09:477.737.70 468
09:477.737.70 125
09:477.737.70 1 632
09:367.677.69 407
09:367.677.70 3 000
09:367.707.70 847
09:257.747.70 2 790
09:257.747.68 1 010
09:257.747.67 35
09:117.677.67 876
09:107.677.67 1 695
09:107.677.67 1 405
09:107.677.67 4
* Volume Weighted Average Price
JSE Overall 97 090 0.68%
Travel & Leisure 3 413 -0.14%
 
More performance data
10 Day Trading Range
7.35 7.87
TSG  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 7.76
 Yesterday's Close 7.67  
 Day's Move +0.09 (+1.17%)
Best Bid Now 7.75  
 Best Bid Volume 3 481  
Best Offer Now 7.80  
 Best Offer Volume 2 977  
Trades 17  
Volume Traded 17 476.00  
Value Traded R 134 691.26  
Open 7.67
High 7.77
Low 7.67
Peer Comparison Prices as at 10:28am, 15 mins delayed*
SUI43.55-0.32%8.79.1%0.4
TSG7.761.17%5.57.7%0.6
GPL2.55-2.30%14.04.5%-0.1
FTSE/JSE Travel & Leisure3,412.85-0.14%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.46%5.3
1 month-2.29%5.5
3 months-7.81%5.3
6 months-23.68%6.4
1 year-30.71%6.6
2 years-39.98%8.4
3 years-26.32%9.4
YTD-24.95%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 610 275.23 863 653.01 1.05m
 Avg value per day 4.95m 7.68m 10.72m
 Avg volume per week 2.66m 3.82m 4.93m
 Avg value per week 21.55m 34.00m 50.35m
 Period High Price 8.83 10.48 13.50
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: