Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2941.0141.49 372
15:2941.0141.49 339
14:5241.6941.50 83
14:5241.6941.50 17
14:5241.7041.50 314
14:5241.7041.50 430
14:5241.7041.49 3 570
14:5241.6941.48 14
14:5241.6941.48 79
14:5241.6941.48 2
14:5241.6941.48 98
14:5241.6941.47 200
14:5241.6641.47 200
14:5241.6941.47 52
14:5241.6941.47 355
14:5241.6941.47 19
14:5241.6941.47 638
14:5241.6941.47 862
14:5241.4941.46 704
14:4941.4541.46 525
* Volume Weighted Average Price
JSE Overall 109 497 0.90%
Travel & Leisure 3 393 0.37%
 
More performance data
10 Day Trading Range
39.17 42.46
SUR  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 41.01
 Yesterday's Close 41.27  
 Day's Move -0.26 (-0.63%)
Best Bid Now 41.01  
 Best Bid Volume 219  
Best Offer Now 41.85  
 Best Offer Volume 3 163  
Trades 109  
Volume Traded 46 070.00  
Value Traded R 1.91m  
Open 41.98
High 41.98
Low 40.50
Peer Comparison Prices as at 4:06pm, 15 mins delayed*
FBR49.71-4.15%8.57.7%0.1
SUR41.01-0.63%19.67.9%0.3
FTSE/JSE Travel & Leisure3,393.030.37%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.91%19.9
1 month-2.89%20.3
3 months-1.74%11.5
6 months+2.48%11.1
1 year+15.12%10.5
2 years+18.59%12.0
3 years+48.61%10.6
YTD+8.32%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 495.80 89 256.34 90 293.20
 Avg value per day 4.50m 3.79m 3.68m
 Avg volume per week 489 801.93 419 835.37 427 614.96
 Avg value per week 20.90m 17.81m 17.41m
 Period High Price 48.99 48.99 48.99
 Period Low Price 39.17 39.17 34.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: