Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.2040.61 494
16:2040.6540.64 33
16:1340.2240.64 14
15:2140.2240.64 80
15:2140.2240.65 119
15:2140.2240.66 31
15:2140.2240.66 99
15:2140.2240.67 111
15:2140.2240.68 112
15:2140.2240.69 119
15:2040.3440.70 180
15:0040.6740.72 21
14:5940.6740.72 9
09:5540.7240.72 4
09:0140.7240.72 4 000
09:0040.6940.69 602
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Travel & Leisure 3 472 -0.05%
 
More performance data
10 Day Trading Range
39.40 42.14
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.20
 Yesterday's Close 40.67  
 Day's Move -0.47 (-1.16%)
Best Bid Now 40.20  
 Best Bid Volume 4 352  
Best Offer Now 40.99  
 Best Offer Volume 19  
Trades 16  
Volume Traded 6 028.00  
Value Traded R 244 770.51  
Open 40.69
High 40.72
Low 40.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR54.97-0.05%10.26.5%0.2
SUR40.20-1.16%11.87.4%0.0
FTSE/JSE Travel & Leisure3,471.56-0.05%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+1.8%11.8
1 month+4.95%11.4
3 months+13.07%10.6
6 months+19.27%11.0
1 year+23.24%11.3
2 years+31.79%11.8
3 years+84.86%15.3
YTD+6.75%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 684.29 108 878.41 79 696.20
 Avg value per day 3.09m 3.95m 2.82m
 Avg volume per week 338 874.00 497 729.86 377 429.19
 Avg value per week 12.96m 18.05m 13.35m
 Period High Price 42.50 42.50 42.50
 Period Low Price 35.00 32.07 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: