Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0442.4042.25 2 445
17:0042.4042.25 43 939
16:4842.5142.23 105
16:4642.4442.23 213
16:4642.4942.23 105
16:4642.4742.23 420
16:4542.5942.23 206
16:4542.5942.23 25
16:4542.5442.23 25
16:4542.5442.23 360
16:4542.5342.23 450
16:4542.4442.23 241
16:4542.4442.23 491
16:4542.4442.23 503
16:4542.4442.23 194
16:4542.4442.23 441
16:4542.4442.23 49
16:4442.3342.23 245
16:4442.3342.23 214
16:4442.3142.23 442
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Travel & Leisure 3 472 -0.05%
 
More performance data
10 Day Trading Range
38.58 42.62
SUI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 42.40
 Yesterday's Close 41.94  
 Day's Move +0.46 (+1.1%)
Best Bid Now 42.29  
 Best Bid Volume 1 382  
Best Offer Now 42.50  
 Best Offer Volume 25  
Trades 826  
Volume Traded 429 749.00  
Value Traded R 18.16m  
Open 42.40
High 42.62
Low 41.85
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI42.401.10%6.99.6%0.4
TSG7.89-0.63%5.55.7%0.4
GPL1.98-11.21%12.95.8%-0.3
FTSE/JSE Travel & Leisure3,471.56-0.05%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.04%6.5
1 month+9.13%6.3
3 months+5.4%6.5
6 months-9.3%9.3
1 year+4.75%9.0
2 years+2.97%12.6
3 years+18.27%15.2
YTD+8.2%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 507.62 433 937.62 412 019.53
 Avg value per day 16.39m 18.10m 17.01m
 Avg volume per week 1.75m 1.98m 1.95m
 Avg value per week 68.85m 82.74m 80.57m
 Period High Price 42.62 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: