Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.1846.87 107 004
16:4947.1446.77 406
16:4947.1446.77 279
16:4947.1446.77 295
16:4947.1346.77 411
16:4947.0646.77 450
16:4947.0646.77 287
16:4947.0646.77 8
16:4847.1746.77 751
16:4847.0946.77 366
16:4847.0946.77 371
16:4847.0646.77 340
16:4847.0946.77 24
16:4847.0946.77 52
16:4847.0946.77 156
16:4847.0946.77 1 400
16:4847.0246.77 296
16:4847.0046.77 879
16:4847.0046.77 872
16:4847.0046.77 864
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Travel & Leisure 3 495 0.71%
 
More performance data
10 Day Trading Range
43.60 47.18
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 47.18
 Wednesday's Close 46.42  
 Day's Move +0.76 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 800  
Thursday's Volume Traded 462 016.00  
Thursday's Value Traded R 21.65m  
Thursday's Open 46.53
Thursday's High 47.18
Thursday's Low 46.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.181.64%6.89.0%-0.1
TSG7.001.16%4.96.4%0.4
GPL2.02-2.88%15.2--0.5
FTSE/JSE Travel & Leisure3,495.200.71%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.02%6.4
1 month+1.31%6.7
3 months+9.72%7.0
6 months+21.72%6.3
1 year+17.95%8.0
2 years+28.1%8.3
3 years+15.07%18.1
YTD+21.72%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 666 314.98 539 041.42 460 489.37
 Avg value per day 29.12m 22.65m 19.60m
 Avg volume per week 2.95m 2.39m 2.19m
 Avg value per week 128.95m 100.30m 93.17m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: