Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4944.3143.88 742
16:4244.2343.88 210
16:4244.2343.88 279
16:4144.2343.88 420
16:4144.2343.88 222
16:4144.2343.88 583
16:4144.2343.88 320
16:4144.2343.88 297
16:4144.2143.88 693
16:4144.2043.87 679
16:4044.1943.87 252
16:4044.1943.87 165
16:4044.2043.87 553
16:4044.2043.87 269
16:4044.2043.87 78
16:4044.2043.87 302
16:4044.2243.87 853
16:4044.2243.87 7
16:4044.2143.87 537
16:4044.2143.87 232
* Volume Weighted Average Price
JSE Overall 109 971 1.34%
Travel & Leisure 3 396 0.45%
 
More performance data
10 Day Trading Range
42.86 45.99
SUI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 44.31
 Yesterday's Close 43.01  
 Day's Move +1.30 (+3.02%)
Best Bid Now 47.81  
 Best Bid Volume 523  
Best Offer Now 42.10  
 Best Offer Volume 2 480  
Trades 379  
Volume Traded 176 349.00  
Value Traded R 7.74m  
Open
High 44.44
Low 43.08
Peer Comparison Prices as at 4:51pm, 15 mins delayed*
SUI44.313.02%6.69.9%-0.2
TSG6.95-0.71%4.56.5%0.3
GPL1.7014.86%12.8--0.5
FTSE/JSE Travel & Leisure3,395.690.45%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.07%6.6
1 month-9.2%7.1
3 months-15.67%7.4
6 months-7.23%6.7
1 year+4.9%6.7
2 years-5.31%10.2
3 years+2.4%13.0
YTD+10.96%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 735.77 515 761.91 530 014.58
 Avg value per day 22.18m 25.77m 24.20m
 Avg volume per week 2.11m 2.43m 2.51m
 Avg value per week 102.98m 121.21m 114.60m
 Period High Price 54.56 56.65 56.65
 Period Low Price 42.86 42.86 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: