Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOLBE1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOLBE1
Switch to  SOL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3061.9061.90 935
15:2161.9061.90 997
15:0161.9061.90 886
10:3061.9061.90 5
10:2961.9061.90 1 000
10:2961.9061.90 152
10:2961.9061.90 6
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
JSE Overall 120 584 -1.33%
 
More performance data
10 Day Trading Range
61.90 61.99
SOLBE1  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Friday's Last Trade 61.90
 Thursday's Close 61.91  
 Day's Move -0.01 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 3 981.00  
Friday's Value Traded R 246 423.90  
Friday's Open 61.90
Friday's High 61.90
Friday's Low 61.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL124.00-1.83%3.5-0.9
OMN86.360.42%11.74.6%0.3
AFE96.64-0.37%9.13.3%0.0
FTSE/JSE Chemicals7,572.63-1.40%---
Click column headers to sort Customise
 CodeName
SOLBE1  More Trading Data
Price Change Picture   P/E
1 week-0.15% 
1 month-11.57% 
3 months-4.77% 
6 months+23.8% 
1 year+21.37% 
2 years-54.28% 
3 years-63.59% 
YTD+21.37% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198.97 212.12 225.63
 Avg value per day 12 826.86 13 627.11 12 567.94
 Avg volume per week 835.67 969.68 1 068.53
 Avg value per week 53 872.80 62 295.36 59 519.89
 Period High Price 85.00 85.00 85.00
 Period Low Price 50.00 49.80 44.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: