Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7329.70 14 987
16:4929.5529.67 198
16:4729.6229.68 1
16:4629.6429.68 2
16:4629.6229.68 837
16:4629.6229.68 81
16:4629.4629.68 880
16:4629.4629.69 880
16:4529.6429.70 161
16:4529.6429.70 962
16:4529.6429.71 42
16:4329.5029.71 2
16:3929.6429.71 35
16:2829.6629.71 1
16:1129.6329.71 5
16:0929.6129.71 21
15:5029.6529.71 20
15:2829.7029.71 3
15:2829.7029.71 1
15:2729.7029.71 2
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Real Estate Inv Trus 491 -0.77%
 
More performance data
10 Day Trading Range
29.46 31.50
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.73
 Yesterday's Close 29.79  
 Day's Move -0.06 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 32.20  
 Best Offer Volume 15 000  
Trades 74  
Volume Traded 33 683.00  
Value Traded R 1.00m  
Open 29.89
High 29.89
Low 29.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.73-0.20%38.23.1%0.8
GRT16.45-1.50%12.77.9%0.9
RDF6.250.64%17.07.3%0.5
SRE21.66-2.17%15.85.8%1.0
ATT16.410.00% 15.95.5%0.2
FTSE/JSE Real Estate Investment Trusts490.84-0.77%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-3.06%39.5
1 month+3.15%37.1
3 months-5.01%41.7
6 months-10.57%44.3
1 year-7.66%40.5
2 years-6.32%230.8
3 years+11.03%-5.4
YTD-9.73%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 839.52 245 114.54 564 040.73
 Avg value per day 11.13m 7.72m 19.65m
 Avg volume per week 1.57m 1.09m 2.67m
 Avg value per week 49.28m 34.21m 93.05m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.20 28.20 28.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: