Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0735.2035.22 1 158
17:0735.2035.22 4 029
17:0735.2035.22 4 813
17:0735.2035.22 18 000
17:0735.2035.22 1
17:0735.2035.22 888
17:0735.2035.22 4 901
17:0735.2035.22 4 210
17:0535.2035.22 1
17:0035.2035.22 34 661
16:4935.2035.22 26
16:4935.2035.22 260
16:4935.2035.22 660
16:4935.2035.22 600
16:4935.2035.22 701
16:4935.2935.22 585
16:4935.2935.22 665
16:4935.2035.22 1 301
16:4935.2035.22 1 589
16:4935.2035.22 1 800
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Real Estate Inv Trus 443 0.38%
 
More performance data
10 Day Trading Range
34.93 37.74
SHC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 35.20
 Thursday's Close 35.38  
 Day's Move -0.18 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 440  
Friday's Volume Traded 535 997.00  
Friday's Value Traded R 18.88m  
Friday's Open 35.40
Friday's High 35.40
Friday's Low 34.93
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC35.20-0.51%46.82.6%0.8
GRT14.971.01%10.78.0%1.0
SRE24.260.37%15.45.0%1.4
RDF4.98-0.20%12.28.6%0.8
ATT14.811.09%11.45.6%0.9
FTSE/JSE Real Estate Investment Trusts442.720.38%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-3%48.3
1 month-6.26%47.2
3 months+1.44%43.6
6 months+18.92%77.1
1 year+2.44%89.5
2 years+28.89%-10.3
3 years+34.87%-27.7
YTD+21.34%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.08m 805 507.38
 Avg value per day 38.52m 36.86m 26.57m
 Avg volume per week 4.90m 5.14m 3.81m
 Avg value per week 181.60m 175.78m 125.85m
 Period High Price 39.99 39.99 39.99
 Period Low Price 33.91 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: