Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5133.2333.15 146
13:5033.2333.15 11
13:4833.2133.15 1
13:4633.1433.15 845
13:4533.1433.15 58
13:4133.2333.15 53
13:3633.2333.15 112
13:3233.2533.15 166
13:2533.2433.15 487
13:2533.2433.15 160
13:2233.2133.15 673
13:2233.2133.14 297
13:2033.2133.14 100
13:1733.2133.14 204
13:1533.2033.14 452
13:1233.2033.14 79
13:0733.2033.14 135
13:0233.2033.14 103
12:5733.2033.14 210
12:5233.2033.14 246
* Volume Weighted Average Price
JSE Overall 110 644 -0.08%
Real Estate Inv Trus 454 0.79%
 
More performance data
10 Day Trading Range
31.55 34.99
SHC  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 33.23
 Friday's Close 33.30  
 Day's Move -0.07 (-0.21%)
Best Bid Now 33.16  
 Best Bid Volume 207  
Best Offer Now 33.23  
 Best Offer Volume 5 465  
Trades 85  
Volume Traded 22 035.00  
Value Traded R 730 469.71  
Open 33.00
High 33.35
Low 33.00
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
SHC33.23-0.21%44.22.7%0.8
GRT15.501.44%9.68.0%1.0
RDF5.401.31%13.27.9%0.8
SRE23.100.00% 14.65.3%1.4
ATT14.620.07%14.36.0%0.6
FTSE/JSE Real Estate Investment Trusts453.640.79%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.97%43.0
1 month+1.49%43.7
3 months-9.02%46.0
6 months+3.35%40.5
1 year-0.86%87.5
2 years+29.17%-9.7
3 years+60.48%-22.0
YTD+14.79%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 169.94 862 719.25 825 118.74
 Avg value per day 25.38m 30.88m 27.15m
 Avg volume per week 3.38m 4.03m 3.91m
 Avg value per week 119.65m 144.10m 128.56m
 Period High Price 38.92 39.99 39.99
 Period Low Price 31.55 30.28 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: