Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.9530.99 2 783
16:4630.9031.00 2 483
16:1530.9831.00 830
16:1530.9831.00 551
16:1531.0031.00 725
16:1531.0031.00 870
16:0331.0031.00 3 054
16:0331.0031.00 4 983
16:0331.0031.01 3 656
16:0031.1131.01 19
15:3830.9931.01 20
15:2530.9531.01 9
15:1931.0831.01 1
14:2831.0931.01 20
12:3231.0031.01 683
12:3231.0031.01 2 232
12:3231.0031.01 1 268
12:1931.0031.01 3 317
11:4131.1331.01 1
11:3831.0131.01 403
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Real Estate Inv Trus 491 -0.61%
 
More performance data
10 Day Trading Range
29.42 31.36
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.95
 Thursday's Close 31.00  
 Day's Move -0.05 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 39 438.00  
Friday's Value Traded R 1.22m  
Friday's Open 30.88
Friday's High 31.13
Friday's Low 30.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
RDF6.12-0.97%11.67.7%0.9
SRE20.440.89%15.56.1%0.8
ATT18.10-1.04%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+4.21%32.9
1 month+0.26%34.2
3 months-0.99%40.2
6 months-1.12%40.3
1 year-6.58%44.1
2 years-7.64%87.3
3 years+15.49%-10.1
YTD-6.21%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 976.75 206 727.49 243 369.80
 Avg value per day 5.71m 6.28m 7.59m
 Avg volume per week 849 534.93 972 384.85 1.15m
 Avg value per week 26.50m 29.56m 35.94m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: