Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.9129.96 9 802
16:4930.0629.97 358
16:4730.0529.97 59
16:4730.0629.97 56
16:4730.0629.97 22
16:4730.0629.97 22
16:4730.0129.97 283
16:4730.0229.97 348
16:4730.0629.97 948
16:4730.0629.97 402
16:4730.0629.97 45
16:4730.0629.97 45
16:4730.0629.97 92
16:4730.0629.97 92
16:4730.0629.97 1 250
16:4730.0629.96 100
16:4630.0529.96 4
16:3130.0629.96 1 350
16:3130.0629.96 1 227
16:3130.0629.96 123
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Real Estate Inv Trus 479 -0.63%
 
More performance data
10 Day Trading Range
29.28 41.99
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.91
 Thursday's Close 30.04  
 Day's Move -0.13 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 141  
Friday's Volume Traded 77 016.00  
Friday's Value Traded R 2.31m  
Friday's Open 29.92
Friday's High 30.24
Friday's Low 29.80
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-4.78%40.4
1 month-8.14%43.3
3 months-3.52%41.2
6 months-9.36%43.9
1 year+11.6%33.7
2 years-5.05%228.6
3 years+17.8%-5.1
YTD-9.36%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 962.48 276 764.73 690 098.80
 Avg value per day 7.99m 8.97m 23.51m
 Avg volume per week 1.08m 1.28m 3.27m
 Avg value per week 34.82m 41.54m 111.35m
 Period High Price 41.99 41.99 41.99
 Period Low Price 29.28 29.28 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: