Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.6632.60 10 811
16:4732.6432.49 4
16:1232.6632.49 1
16:1032.6632.49 1
16:0332.6632.49 1
16:0332.6632.49 2
15:5632.7032.49 264
15:5632.6032.48 1 848
15:5632.6032.42 112
15:5632.6032.41 299
15:1832.3832.40 508
15:0032.5332.40 29
14:4032.3932.40 270
14:4032.3932.40 2 045
14:2632.3932.43 42
14:0532.3932.43 321
14:0232.5232.49 38
13:5632.5232.49 1
13:5632.5232.49 1
13:4832.3432.49 19
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Real Estate Inv Trus 505 0.40%
 
More performance data
10 Day Trading Range
31.52 33.27
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.66
 Yesterday's Close 32.66  
 Day's Move 0.00 (0%)
Best Bid Now 31.75  
 Best Bid Volume 10 000  
Best Offer Now 32.80  
 Best Offer Volume 1 018  
Trades 39  
Volume Traded 16 815.00  
Value Traded R 548 140.31  
Open 32.52
High 32.70
Low 32.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.660.00% 36.12.9%0.9
GRT17.161.36%13.27.5%0.9
RDF6.23-0.48%11.97.6%0.9
SRE20.920.10%15.85.9%0.8
ATT17.040.24%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts505.020.40%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.32%35.0
1 month+3.19%40.7
3 months+12.82%37.2
6 months+0.15%43.4
1 year-9.5%48.0
2 years-3.03%87.7
3 years+14.32%-10.8
YTD-1.03%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 117.11 298 973.12 314 011.86
 Avg value per day 7.43m 9.19m 10.05m
 Avg volume per week 1.14m 1.37m 1.49m
 Avg value per week 34.50m 42.19m 47.62m
 Period High Price 33.27 41.99 41.99
 Period Low Price 28.11 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: