Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.139.19 485
16:459.139.19 596
16:439.139.19 445
16:399.299.19 10
16:269.139.19 685
16:269.309.19 10
16:259.139.19 741
16:019.209.19 500
15:599.209.19 1 500
15:589.209.19 1 500
15:569.209.19 1 500
15:549.209.19 1 500
15:539.309.19 10
15:529.209.19 1 500
15:529.209.19 364
15:509.209.19 1 136
15:509.209.19 950
15:509.209.19 550
15:509.209.19 1 500
15:509.199.19 47
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Alternative Energy 4 623 6.87%
 
More performance data
10 Day Trading Range
7.65 10.30
REN  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 9.13
 Thursday's Close 8.99  
 Day's Move +0.14 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 85  
Yesterday's Volume Traded 46 631.00  
Yesterday's Value Traded R 428 527.06  
Yesterday's Open 9.22
Yesterday's High 9.30
Yesterday's Low 9.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR33.136.87%-6.8--1.1
REN9.131.56%-4.5-1.5
FTSE/JSE Alternative Energy4,623.026.87%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-3.79%-4.6
1 month-29.22%-6.3
3 months-34.17%-8.7
6 months-31.81%-8.4
1 year+15.42%-8.7
2 years-28.11%-41.7
3 years-64.45%-98.8
YTD+30.8%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 051.88 486 617.89 501 275.96
 Avg value per day 6.07m 6.63m 5.34m
 Avg volume per week 2.13m 2.34m 2.37m
 Avg value per week 28.20m 31.93m 25.28m
 Period High Price 17.75 17.75 17.75
 Period Low Price 7.56 7.56 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: