Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9011.75 77 734
16:4111.7111.67 986
16:4011.6711.67 1
16:3711.6711.67 273
16:3711.6711.67 37
16:3711.7111.67 1 097
16:3711.6811.66 455
16:3711.6711.66 10 677
16:3711.6711.66 9 222
16:3711.6711.66 264
16:3711.6711.66 3 274
16:3211.6711.66 1 000
16:3111.5011.66 4 902
16:3111.5811.67 6 668
16:3111.5811.68 12
16:2911.6811.68 5
16:2811.6111.68 6 680
16:2811.6511.68 69
16:2611.6811.68 40
16:2611.6811.68 60
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Alternative Energy 5 615 -3.15%
 
More performance data
10 Day Trading Range
11.00 12.49
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.90
 Friday's Close 12.00  
 Day's Move -0.10 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 454  
Yesterday's Volume Traded 209 004.00  
Yesterday's Value Traded R 2.46m  
Yesterday's Open 11.90
Yesterday's High 11.90
Yesterday's Low 11.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR40.24-3.15%36.6--1.1
REN11.90-0.83%-7.5-0.6
FTSE/JSE Alternative Energy5,615.16-3.15%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-2.3%-7.7
1 month+12.26%-6.7
3 months+72.21%-7.6
6 months+65.74%-7.9
1 year+31.78%-12.0
2 years-45.91%-110.8
3 years-66.94%-129.8
YTD+70.49%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 524 421.54 521 446.63 366 314.31
 Avg value per day 5.47m 4.14m 3.10m
 Avg volume per week 2.28m 2.31m 1.72m
 Avg value per week 23.82m 18.35m 14.58m
 Period High Price 15.00 15.00 15.00
 Period Low Price 5.06 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: