Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1910.34 120
16:3710.0810.34 100
16:2610.3910.34 2
16:2410.3210.34 379
16:2410.3210.34 5 441
15:5810.3910.35 478
15:4510.3210.35 644
15:4510.3210.35 908
15:2710.3910.35 1 368
15:2710.3910.35 640
14:5210.3310.35 2 101
14:5210.3310.35 780
14:4610.3310.35 50
14:4210.4010.35 2 362
14:4010.4010.34 100
14:3610.4010.34 1
14:3610.4010.34 1
14:3610.4010.34 3
14:3610.4010.34 8
14:3610.4010.34 19
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 352.33m
 EPS - last reported - 75.10
 EPS - TTM - 75.07
 EY (Earnings Yield) -7.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.57
 Price/NAV 1.29
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.19
 Thursday's Close 10.10  
 Day's Move +0.09 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 228  
Yesterday's Volume Traded 94 442.00  
Yesterday's Value Traded R 976 882.20  
Yesterday's Open 10.15
Yesterday's High 10.40
Yesterday's Low 10.06
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MKR96.001.43%56.1--1.2
REN10.190.89%-13.6-1.0
FTSE/JSE Alternative Energy13,396.021.43%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+3.98%-13.1
1 month-10.3%-15.1
3 months-4.32%-35.0
6 months-17.15%-40.4
1 year-54.71%-113.3
2 years-73.74%-139.9
3 years-51.48%-57.9
YTD-32.07%-49.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 633.42 163 703.12 204 064.88
 Avg value per day 1.89m 1.93m 2.88m
 Avg volume per week 828 167.08 818 515.62 1.02m
 Avg value per week 9.47m 9.63m 14.48m
 Period High Price 14.50 17.06 23.30
 Period Low Price 9.51 9.51 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: