Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0016.69 10 189
16:4917.0016.69 77
16:4917.0016.69 317
16:4917.0016.69 77
16:4917.0016.69 23
16:4917.0016.69 322
16:4917.0016.69 100
16:4917.0016.69 616
16:4917.0016.69 4 384
16:4916.8016.69 439
16:4717.0016.69 126
16:4716.9916.69 134
16:4616.9916.69 1 204
16:4316.9916.68 1 395
16:4216.8016.68 2
16:4116.9916.68 1 267
16:4016.7616.68 1 139
16:3716.7716.68 1 306
16:3417.0016.68 1 832
16:3017.0016.68 1 732
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.64bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -9.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.68
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Tuesday's Close 17.02  
 Day's Move -0.02 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 341  
Yesterday's Volume Traded 632 637.00  
Yesterday's Value Traded R 10.56m  
Yesterday's Open 16.55
Yesterday's High 17.00
Yesterday's Low 15.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR40.001.70%55.0--1.4
REN17.00-0.12%-10.7-0.6
FTSE/JSE Alternative Energy5,581.671.70%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+28.3%-8.3
1 month+23.64%-8.6
3 months+38.32%-7.7
6 months+154.87%-7.3
1 year+60.38%-14.1
2 years+71.72%-49.8
3 years-42.55%-106.7
YTD+143.55%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 943.94 553 443.52 466 071.95
 Avg value per day 8.47m 7.23m 4.81m
 Avg volume per week 2.69m 2.58m 2.21m
 Avg value per week 39.93m 33.73m 22.80m
 Period High Price 17.75 17.75 17.75
 Period Low Price 10.85 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: