Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6511.65 79 595
16:4411.5011.65 6 922
16:4411.4811.66 8 000
16:4411.4011.66 2 078
16:4411.4011.66 8 000
16:4011.3111.67 1 182
16:3711.4011.67 2 141
16:3711.4011.67 3 747
16:3711.4011.67 1 603
16:3611.5011.68 100
16:3511.5011.68 181
16:3511.5011.68 401
16:3011.4011.68 10 000
16:3011.4011.69 18 397
16:2711.3611.70 2 500
16:2411.4011.71 250
16:2411.3911.71 250
16:1511.3011.71 200
15:5511.3611.71 100
15:5111.2211.71 1 868
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.81bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -17.56
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.7
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.65
 Thursday's Close 12.15  
 Day's Move -0.50 (-4.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 148  
Friday's Volume Traded 424 582.00  
Friday's Value Traded R 4.95m  
Friday's Open 12.00
Friday's High 12.25
Friday's Low 11.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MKR31.00-17.33%-6.4--1.1
REN11.65-4.12%-5.7-1.5
FTSE/JSE Alternative Energy4,325.80-17.33%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-28.88%-8.0
1 month-13.7%-8.5
3 months-24.2%-9.7
6 months+77.86%-4.1
1 year+26.08%-10.2
2 years-10.93%-43.0
3 years-57.64%-105.8
YTD+66.91%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 548 814.62 594 331.61 495 528.22
 Avg value per day 8.00m 7.87m 5.25m
 Avg volume per week 2.59m 2.88m 2.35m
 Avg value per week 37.72m 38.20m 24.87m
 Period High Price 17.75 17.75 17.75
 Period Low Price 11.00 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: