Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.007.19 41 577
16:477.107.20 71
16:477.097.20 952
16:447.107.20 34
16:447.097.20 1 113
16:447.097.20 1 139
16:447.097.20 4 748
16:437.037.20 900
16:437.037.20 900
16:437.037.20 694
16:437.037.20 1 047
16:437.037.20 280
16:437.057.20 10 000
16:427.067.20 4
16:417.067.20 100
16:407.157.20 3
16:407.067.20 103
16:387.157.20 106
16:377.157.20 36
16:377.157.20 2 364
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.09bn
 Unissued Shares 344.95m
 EPS - last reported - 45.73
 EPS - TTM - 90.93
 EY (Earnings Yield) -12.99
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.7
 Price/NAV 1.42
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.00
 Thursday's Close 5.10  
 Day's Move +1.90 (+37.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 788  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 11.21m  
Friday's Open 7.23
Friday's High 7.68
Friday's Low 6.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MKR56.0016.67%-85.0--0.9
REN7.0037.25%-7.7-0.8
FTSE/JSE Alternative Energy7,814.3416.67%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+83.25%-4.2
1 month+56.95%-4.9
3 months-7.41%-8.3
6 months-31.37%-13.6
1 year-34.27%-35.0
2 years-65.8%-78.8
3 years-82.26%-114.5
YTD+0.29%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 228.93 318 345.75 267 318.27
 Avg value per day 2.36m 2.00m 2.18m
 Avg volume per week 2.01m 1.47m 1.26m
 Avg value per week 10.27m 9.27m 10.28m
 Period High Price 7.68 11.24 14.50
 Period Low Price 3.00 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: