Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0313.2113.19 1 200
10:0013.7413.19 1
09:5013.2013.19 1 725
09:4013.0113.19 1 191
09:1513.9013.21 1
09:1513.1513.21 77
09:1413.1513.21 992
09:1413.1513.21 1 023
09:1413.1513.22 983
09:1413.1513.23 973
09:1413.1513.25 83
09:1413.1513.25 1 108
09:1413.1513.27 117
09:1413.1513.28 1 225
09:1313.1513.33 6
09:1313.1513.33 2
09:1313.9013.33 72
09:1313.9013.31 55
09:1313.2013.30 1 450
09:1313.3013.39 1 350
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -11.47
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.72
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 13.21
 Friday's Close 13.87  
 Day's Move -0.66 (-4.76%)
Best Bid Now 13.25  
 Best Bid Volume 774  
Best Offer Now 13.64  
 Best Offer Volume 975  
Trades 21  
Volume Traded 13 884.00  
Value Traded R 183 125.20  
Open 13.90
High 13.90
Low 13.01
Peer Comparison Prices as at 10:12am, 15 mins delayed*
MKR35.200.00% 48.4--1.4
REN13.21-4.76%-8.3-0.6
FTSE/JSE Alternative Energy4,911.870.00%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+9.21%-8.0
1 month-10.23%-9.7
3 months+3.58%-8.4
6 months+124.07%-6.8
1 year+33.24%-13.9
2 years-25.47%-93.7
3 years-60.54%-126.8
YTD+98.71%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 044.02 557 026.91 428 254.33
 Avg value per day 7.10m 6.46m 4.19m
 Avg volume per week 2.40m 2.62m 2.03m
 Avg value per week 33.49m 30.37m 19.83m
 Period High Price 16.99 16.99 16.99
 Period Low Price 10.50 4.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: