Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3012.96 13 705
16:4912.9312.93 5
16:4912.8212.93 1 550
16:4912.9312.93 46
16:4912.8212.93 454
16:4812.8212.93 730
16:4812.8212.94 6 469
16:4812.8212.94 3 628
16:4812.8212.94 4 025
16:4713.0112.94 3 146
16:4713.0112.94 2 175
16:4612.9412.94 1 089
16:4613.0112.94 1 089
16:4313.0712.94 3 921
16:4313.0712.94 1 086
16:3913.1012.94 2 743
16:3913.1012.94 3 263
16:3912.8212.93 20
16:3713.0612.93 3 914
16:3612.9312.93 2 175
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -11.48
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.71
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.30
 Yesterday's Close 13.86  
 Day's Move -0.56 (-4.04%)
Best Bid Now 13.15  
 Best Bid Volume 2 000  
Best Offer Now 13.30  
 Best Offer Volume 6 298  
Trades 134  
Volume Traded 216 929.00  
Value Traded R 2.81m  
Open 13.40
High 13.40
Low 12.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR36.73-0.76%50.5--1.4
REN13.30-4.04%-8.4-0.6
FTSE/JSE Alternative Energy5,125.37-0.76%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-13.38%-10.1
1 month-5.91%-9.3
3 months+27.74%-6.8
6 months+281.82%-4.0
1 year+20%-15.4
2 years-26.51%-95.0
3 years-59.83%-124.4
YTD+98.57%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 246.41 558 266.53 427 612.18
 Avg value per day 8.08m 6.35m 4.17m
 Avg volume per week 2.77m 2.63m 2.03m
 Avg value per week 38.11m 29.88m 19.73m
 Period High Price 16.99 16.99 16.99
 Period Low Price 10.00 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: