Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0521.0021.31 3 000
17:0321.0021.31 2 500
16:4921.1121.31 256
16:4921.1121.31 1 057
16:4921.1121.31 24
16:4921.1121.31 3
16:4921.1321.31 12
16:4921.1321.31 971
16:4921.1321.31 69
16:4921.1121.31 3
16:4921.1221.31 3 320
16:4921.1221.31 5 670
16:4921.1221.31 10
16:4921.1321.31 1 096
16:4721.1221.31 7
16:4721.1321.31 37
16:4721.1321.31 3 291
16:4721.1321.31 325
16:4721.1321.31 1 856
16:4721.1321.31 1 864
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Retailers 5 184 -2.14%
 
More performance data
10 Day Trading Range
21.00 22.04
PPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 21.00
 Tuesday's Close 21.56  
 Day's Move -0.56 (-2.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 573  
Yesterday's Volume Traded 3.24m  
Yesterday's Value Traded R 69.02m  
Yesterday's Open 21.45
Yesterday's High 21.58
Yesterday's Low 21.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.00-2.60%12.42.5%0.8
WHL44.32-1.18%15.74.5%1.0
CAA13.252.16%9.22.2%-0.2
WVR49.00-9.24%9.42.7%0.5
FTSE/JSE Retailers5,184.36-2.14%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.87%12.6
1 month-3.54%12.8
3 months-3%13.4
6 months-19.91%16.3
1 year-19.17%17.4
2 years+6.38%14.3
3 years+21.6%11.6
YTD-21.5%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.00m 13.22m 14.79m
 Avg value per day 260.77m 300.47m 363.28m
 Avg volume per week 55.73m 60.73m 70.03m
 Avg value per week 1.21bn 1.38bn 1.72bn
 Period High Price 23.53 27.10 28.31
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: