Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:482.202.28 2 613
15:482.202.28 5 676
15:452.202.28 1 000
15:452.262.28 2 047
15:452.262.28 5 774
15:452.262.28 5 774
15:452.262.28 5 774
15:452.262.28 1 548
15:452.252.28 4 226
15:452.252.28 5 774
15:252.202.28 3 324
15:252.202.28 4 177
15:252.202.28 2 508
15:242.202.28 7 492
15:242.202.28 10 000
15:242.202.28 10 000
15:242.202.28 10 000
15:232.202.29 10 000
15:212.202.29 31 550
15:212.202.29 20 000
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Inv Banking&Brokerag 4 571 -0.10%
 
More performance data
10 Day Trading Range
2.05 2.45
PPE  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Friday's Last Trade 2.20
 Thursday's Close 2.26  
 Day's Move -0.06 (-2.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 126  
Friday's Volume Traded 870 801.00  
Friday's Value Traded R 1.98m  
Friday's Open 2.26
Friday's High 2.40
Friday's Low 2.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE140.50-0.31%11.65.9%0.6
PPE2.20-2.65%65.7-0.5
VUN2.000.00% -71.417.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,571.00-0.10%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week+2.33%64.2
1 month+7.32%61.2
3 months+32.53%49.6
6 months+78.86%36.7
1 year+131.58%-226.2
2 years+218.84%-51.5
3 years+16.4%36.1
YTD+96.43%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 945 440.44 785 160.20 806 065.67
 Avg value per day 1.97m 1.44m 1.16m
 Avg volume per week 4.46m 3.72m 3.82m
 Avg value per week 9.27m 6.80m 5.48m
 Period High Price 2.74 2.74 2.74
 Period Low Price 1.61 1.16 0.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: