Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.691.69 8
16:401.691.69 5 907
16:171.701.69 6 520
15:061.701.69 45
15:031.691.69 2 745
12:571.691.69 3 275
12:571.691.69 600
12:571.691.69 46 125
11:121.701.68 8 041
11:121.701.67 3 636
11:121.691.67 2 405
11:121.691.67 5 918
10:291.691.66 110
10:081.701.66 569
10:071.661.66 200
10:061.661.66 5 469
09:501.661.66 750
09:021.661.66 2 500
09:011.661.66 10 000
09:001.701.70 851
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Inv Banking&Brokerag 4 251 0.36%
 
More performance data
10 Day Trading Range
1.65 1.74
PPE  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 1.69
 Monday's Close 1.70  
 Day's Move -0.01 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 105 674.00  
Yesterday's Value Traded R 178 218.11  
Yesterday's Open 1.70
Yesterday's High 1.70
Yesterday's Low 1.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE128.310.24%10.66.5%0.6
PPE1.69-0.59%50.4-0.5
VUN2.006.95%-71.417.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,250.570.36%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-0.59%50.7
1 month-3.98%52.5
3 months+19.01%42.4
6 months+64.08%58.2
1 year+119.48%-183.3
2 years+87.78%-67.2
3 years-19.91%40.3
YTD+50.89%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 365.80 850 982.05 722 132.75
 Avg value per day 905 163.77 1.13m 860 793.45
 Avg volume per week 2.56m 3.97m 3.42m
 Avg value per week 4.27m 5.25m 4.08m
 Period High Price 1.99 1.99 1.99
 Period Low Price 1.25 0.92 0.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: