Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:071.851.83 1 000
16:161.901.83 43 312
16:161.901.82 1 000
16:161.891.82 500
16:161.881.82 500
16:161.881.82 2 344
16:071.851.82 43
16:071.851.82 3 265
15:401.851.82 12 790
15:401.851.82 650
15:381.851.82 15 000
15:381.851.82 405
15:381.851.82 10 798
15:381.841.82 2 500
15:381.831.82 2 757
15:141.831.82 2 732
14:271.801.82 11 203
14:091.801.82 5 000
14:091.801.82 3 950
13:081.801.82 30 000
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Inv Banking&Brokerag 4 619 -0.83%
 
More performance data
10 Day Trading Range
1.73 1.99
PPE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 1.85
 Tuesday's Close 1.83  
 Day's Move +0.02 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 367 412.00  
Yesterday's Value Traded R 673 732.13  
Yesterday's Open 1.88
Yesterday's High 1.90
Yesterday's Low 1.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
JSE150.00-0.52%10.36.4%0.5
PPE1.851.09%38.5-1.4
VUN2.500.00% 24.54.0%-0.3
XII0.307.14%28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,618.77-0.83%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week+5.11%36.7
1 month+6.32%36.2
3 months-3.14%39.8
6 months-13.95%50.0
1 year-1.07%55.8
2 years+143.42%-181.0
3 years+101.09%-68.7
YTD-15.91%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 406 782.54 544 232.63 713 983.60
 Avg value per day 718 325.98 1.03m 1.49m
 Avg volume per week 1.89m 2.50m 3.38m
 Avg value per week 3.34m 4.73m 7.05m
 Period High Price 1.99 2.24 2.74
 Period Low Price 1.60 1.60 1.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: