Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.227.18 1
16:497.217.18 3 545
16:497.217.18 3 732
16:497.207.18 855
16:497.217.18 1 785
16:497.217.18 14 654
16:497.217.18 3 300
16:497.217.18 1
16:497.217.18 4 655
16:497.217.18 2 390
16:497.217.18 326
16:497.217.18 1 158
16:487.217.18 8 311
16:487.217.18 1 131
16:487.217.18 353
16:477.217.18 1 701
16:477.227.18 322
16:467.217.18 1 484
16:467.217.18 664
16:467.217.18 1 000
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Constr & Mat 22 -1.38%
 
More performance data
10 Day Trading Range
7.07 7.63
PPC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 7.22
 Tuesday's Close 7.24  
 Day's Move -0.02 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 752  
Yesterday's Volume Traded 1.82m  
Yesterday's Value Traded R 13.08m  
Yesterday's Open 7.07
Yesterday's High 7.23
Yesterday's Low 7.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.22-0.28%14.44.2%1.1
SEP1.720.58%4.5-0.3
FTSE/JSE Construction & Materials22.07-1.36%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-3.61%15.0
1 month-8.73%15.8
3 months+8.91%15.4
6 months+15.73%14.5
1 year+43.06%12.6
2 years+81.16%20.9
3 years+162.18%-13.7
YTD+30.38%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.98m 2.66m
 Avg value per day 20.67m 20.32m 16.50m
 Avg volume per week 12.76m 13.69m 12.61m
 Avg value per week 95.95m 93.30m 78.14m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: