Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.877.85 101 356
16:497.907.85 1
16:497.867.85 2 329
16:477.887.85 1 358
16:457.867.85 223
16:437.877.85 4 229
16:437.877.85 11 001
16:437.877.85 1
16:437.887.85 4 229
16:427.867.85 2 724
16:427.867.85 10 039
16:427.867.85 2 329
16:427.857.85 6 369
16:397.847.85 606
16:397.847.85 861
16:337.857.85 5 321
16:337.857.85 195 598
16:337.857.84 4 000
16:337.857.84 4 000
16:337.857.84 2 000
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Constr & Mat 22 1.18%
 
More performance data
10 Day Trading Range
7.61 8.11
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.87
 Thursday's Close 7.65  
 Day's Move +0.22 (+2.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 361  
Friday's Volume Traded 1.34m  
Friday's Value Traded R 10.53m  
Friday's Open 7.84
Friday's High 7.96
Friday's Low 7.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.872.88%15.73.8%1.1
SEP1.645.13%4.3-0.3
FTSE/JSE Construction & Materials21.931.20%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.76%15.9
1 month+5.5%14.9
3 months-1.13%15.9
6 months+32.05%13.9
1 year+48.49%13.3
2 years+99.75%20.7
3 years+153.87%-15.5
YTD+42.31%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 2.97m 2.91m
 Avg value per day 25.48m 21.73m 19.02m
 Avg volume per week 15.79m 13.77m 13.79m
 Avg value per week 118.29m 100.61m 90.07m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.88 4.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: