Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.82118.35 108 160
16:49118.23118.13 117
16:49118.01118.13 381
16:49118.02118.13 83
16:49118.29118.13 187
16:49118.13118.13 183
16:48118.00118.13 152
16:48118.00118.13 848
16:48118.03118.13 261
16:48118.04118.13 170
16:48118.04118.13 37
16:48118.19118.13 366
16:48118.19118.13 360
16:48118.04118.13 336
16:47118.19118.13 183
16:43118.33118.13 162
16:41118.53118.13 271
16:41118.60118.13 421
16:41118.60118.13 306
16:41118.60118.13 240
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Retailers 5 735 -2.03%
 
More performance data
10 Day Trading Range
117.18 132.06
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 118.82
 Yesterday's Close 119.02  
 Day's Move -0.20 (-0.17%)
Best Bid Now 117.00  
 Best Bid Volume 428  
Best Offer Now 123.90  
 Best Offer Volume 424  
Trades 1 080  
Volume Traded 334 335.00  
Value Traded R 39.57m  
Open 118.44
High 119.15
Low 117.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH118.82-0.17%7.15.1%1.1
WBC42.64-1.77%19.01.4%-
KAL44.100.05%7.14.8%0.5
CMH37.995.73%8.64.5%0.3
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-6.05%7.6
1 month-9.57%8.5
3 months-0.35%7.7
6 months+8.97%7.1
1 year+33.51%6.0
2 years+31.81%5.0
3 years+21.28%4.6
YTD-3.95%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 408 992.30 561 155.24 584 097.39
 Avg value per day 51.87m 64.92m 60.25m
 Avg volume per week 1.66m 2.51m 2.77m
 Avg value per week 210.96m 289.80m 285.36m
 Period High Price 138.73 138.73 138.73
 Period Low Price 115.06 100.02 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: