Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48131.49131.29 154
16:48131.57131.29 5
16:48131.60131.29 26
16:47131.61131.29 46
16:47131.61131.29 178
16:47131.62131.29 27
16:47131.62131.29 70
16:47131.62131.29 325
16:44131.68131.29 230
16:43131.77131.29 1
16:43131.75131.29 240
16:43131.70131.29 296
16:43131.70131.29 392
16:43131.69131.29 307
16:43131.65131.29 295
16:41131.64131.28 309
16:40131.61131.28 353
16:39131.65131.28 337
16:39131.58131.28 37
16:39131.58131.28 17
* Volume Weighted Average Price
JSE Overall 123 827 -0.59%
Retailers 6 453 0.36%
 
More performance data
10 Day Trading Range
124.35 134.29
MTH  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 131.49
 Yesterday's Close 131.56  
 Day's Move -0.07 (-0.05%)
Best Bid Now 141.81  
 Best Bid Volume 1 236  
Best Offer Now 124.92  
 Best Offer Volume 580  
Trades 937  
Volume Traded 182 324.00  
Value Traded R 23.94m  
Open 131.38
High 131.97
Low 130.45
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MTH131.49-0.05%8.54.2%0.7
WBC50.44-3.09%22.51.2%-
KAL49.76-0.48%8.04.2%0.5
CMH35.85-1.24%8.14.8%0.3
FTSE/JSE Retailers6,452.890.36%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+2.25%8.3
1 month+8.5%7.8
3 months+25.5%6.8
6 months+41.84%6.2
1 year+21.81%7.3
2 years+28.46%5.0
3 years+3.94%6.3
YTD+6.17%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 537 280.71 602 788.02 607 323.22
 Avg value per day 62.85m 66.11m 61.02m
 Avg volume per week 2.22m 2.71m 2.86m
 Avg value per week 259.77m 297.47m 287.84m
 Period High Price 134.29 134.29 134.29
 Period Low Price 103.00 90.00 71.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: