Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:52106.95106.88 184
14:52106.95106.88 1
14:52106.92106.88 94
14:52106.92106.88 11
14:51106.98106.88 301
14:48107.01106.88 15
14:48107.01106.88 232
14:48106.97106.88 82
14:48106.97106.88 6
14:48106.97106.88 678
14:48106.97106.88 315
14:48106.97106.88 171
14:45107.00106.88 1
14:45106.99106.88 247
14:45106.99106.88 24
14:44106.93106.88 253
14:44106.93106.88 89
14:44106.93106.88 1
14:44106.93106.88 82
14:44106.93106.88 2
* Volume Weighted Average Price
JSE Overall 113 623 -0.43%
Retailers 5 279 -0.32%
 
More performance data
10 Day Trading Range
103.34 109.77
MTH  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 106.95
 Yesterday's Close 105.58  
 Day's Move +1.37 (+1.3%)
Best Bid Now 106.87  
 Best Bid Volume 140  
Best Offer Now 106.97  
 Best Offer Volume 221  
Trades 539  
Volume Traded 73 501.00  
Value Traded R 7.86m  
Open 106.25
High 107.28
Low 106.03
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
MTH106.951.30%6.45.7%1.1
WBC31.57-1.03%14.22.0%-
KAL50.500.80%7.54.4%0.3
CMH40.91-0.85%7.65.4%0.3
FTSE/JSE Retailers5,278.58-0.32%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-1.85%6.4
1 month-4.53%6.6
3 months+3.51%6.1
6 months-19.16%8.4
1 year+11.99%6.3
2 years+1.76%5.7
3 years+5.24%4.7
YTD-14.8%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 396 061.06 499 412.27 550 769.12
 Avg value per day 41.92m 56.48m 61.79m
 Avg volume per week 1.84m 2.29m 2.61m
 Avg value per week 194.64m 259.38m 292.65m
 Period High Price 115.79 138.73 138.73
 Period Low Price 99.07 99.07 93.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: