Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.73105.65 169 024
16:49105.57105.60 296
16:49105.50105.60 100
16:48105.39105.60 15
16:47105.37105.60 12
16:47105.37105.60 7
16:47105.41105.60 263
16:47105.40105.60 240
16:47105.35105.60 270
16:47105.36105.60 405
16:47105.40105.60 214
16:47105.40105.60 358
16:47105.40105.60 128
16:46105.33105.60 20
16:46105.33105.60 187
16:45105.34105.60 763
16:45105.34105.60 160
16:45105.33105.60 351
16:45105.34105.60 554
16:45105.35105.60 198
* Volume Weighted Average Price
JSE Overall 108 707 -1.57%
Retailers 6 545 -0.88%
 
More performance data
10 Day Trading Range
102.19 106.94
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 105.73
 Friday's Close 104.83  
 Day's Move +0.90 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 312  
Yesterday's Volume Traded 403 485.00  
Yesterday's Value Traded R 42.63m  
Yesterday's Open 105.00
Yesterday's High 106.94
Yesterday's Low 104.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC54.00-1.26%23.11.0%-
MTH105.730.86%6.85.2%0.7
KAL45.68-0.04%8.44.0%0.6
CMH35.31-1.92%8.04.8%0.3
FTSE/JSE Retailers6,544.52-0.88%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+2.65%6.7
1 month+1.62%6.7
3 months+13.99%6.2
6 months+20.78%5.8
1 year-11.11%8.0
2 years+15.55%4.5
3 years-9.67%5.8
YTD-12.13%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 393.15 569 036.65 597 072.60
 Avg value per day 69.08m 56.57m 60.09m
 Avg volume per week 3.08m 2.68m 2.82m
 Avg value per week 320.74m 266.11m 283.43m
 Period High Price 112.28 112.28 128.61
 Period Low Price 90.00 85.20 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: