Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.00109.43 28 145
16:49109.73109.35 55
16:49109.73109.35 93
16:49109.54109.35 42
16:49109.57109.35 62
16:49109.76109.35 62
16:49109.77109.35 92
16:49109.77109.34 292
16:49109.77109.34 372
16:48109.79109.34 31
16:48109.75109.34 31
16:47109.73109.34 31
16:46109.76109.34 354
16:45109.73109.34 292
16:45109.72109.34 364
16:45109.72109.34 251
16:45109.72109.34 95
16:43109.68109.34 88
16:43109.68109.34 93
16:43109.68109.34 143
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Retailers 4 725 1.26%
 
More performance data
10 Day Trading Range
104.05 110.00
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 110.00
 Yesterday's Close 108.56  
 Day's Move +1.44 (+1.33%)
Best Bid Now 109.25  
 Best Bid Volume 2 520  
Best Offer Now 110.00  
 Best Offer Volume 469  
Trades 935  
Volume Traded 220 459.00  
Value Traded R 24.12m  
Open 109.05
High 110.00
Low 108.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTH110.001.33%6.26.5%0.9
WBC27.302.59%12.32.3%-
KAL43.63-0.59%6.55.1%0.3
CMH35.50-1.39%6.66.3%0.3
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+2.27%6.0
1 month-4.67%6.4
3 months-3.15%6.7
6 months-7.13%7.0
1 year+1.93%6.9
2 years-6.93%7.9
3 years+15.93%4.6
YTD-12.4%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 638.47 432 672.36 484 880.97
 Avg value per day 40.86m 46.71m 55.16m
 Avg volume per week 1.73m 2.02m 2.29m
 Avg value per week 186.78m 218.00m 260.19m
 Period High Price 119.67 119.67 138.73
 Period Low Price 100.84 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: