Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.00108.30 259 021
16:49108.36107.88 58
16:49108.37107.88 155
16:49108.49107.88 420
16:49108.49107.88 61
16:49108.47107.88 39
16:49108.36107.88 522
16:48108.47107.88 171
16:48108.36107.88 156
16:48108.36107.88 422
16:48108.48107.88 1 000
16:48108.48107.88 212
16:48108.48107.88 1 524
16:48108.47107.88 155
16:48108.47107.88 240
16:48108.47107.88 81
16:48108.47107.88 171
16:48108.47107.88 249
16:48108.36107.87 942
16:48108.36107.87 206
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Retailers 6 508 0.66%
 
More performance data
10 Day Trading Range
101.12 110.00
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.00
 Friday's Close 105.93  
 Day's Move +3.07 (+2.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 816  
Yesterday's Volume Traded 685 769.00  
Yesterday's Value Traded R 74.27m  
Yesterday's Open 106.02
Yesterday's High 109.00
Yesterday's Low 106.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
WBC55.00-0.13%23.51.0%-
MTH109.002.90%7.05.0%0.7
KAL40.000.00% 7.34.6%0.6
CMH31.30-2.22%7.88.7%0.4
FTSE/JSE Retailers6,507.730.66%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+4.42%7.0
1 month+19.52%6.1
3 months+8.3%6.7
6 months+19.78%6.1
1 year-8.43%8.0
2 years+11.27%4.8
3 years-19.31%6.7
YTD-9.42%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 588.20 598 591.10 569 907.76
 Avg value per day 46.76m 54.52m 58.04m
 Avg volume per week 2.20m 2.77m 2.69m
 Avg value per week 217.10m 252.42m 273.75m
 Period High Price 110.00 110.00 128.61
 Period Low Price 90.00 71.11 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: