Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.8287.90 4 695
16:4987.1888.23 1
16:4886.1288.23 78
16:4887.1888.24 373
16:4887.1888.26 17
16:4887.1888.26 110
16:3987.1888.27 2
16:2386.0188.27 183
16:2386.3888.30 122
16:2386.3988.32 99
16:2386.8088.33 100
16:2387.0288.34 300
16:2387.0388.37 23
16:2387.2088.37 265
16:2287.0388.39 88
16:2287.2088.40 608
16:2287.2088.46 100
16:0787.5088.46 100
16:0787.5088.47 231
15:5387.5088.49 100
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Retailers 6 232 1.47%
 
More performance data
10 Day Trading Range
82.05 89.74
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 86.82
 Thursday's Close 89.00  
 Day's Move -2.18 (-2.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 55  
Friday's Volume Traded 20 252.00  
Friday's Value Traded R 1.78m  
Friday's Open 88.99
Friday's High 89.00
Friday's Low 86.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.99-0.11%7.25.6%0.0
LEW86.82-2.45%5.59.6%0.3
CSB126.490.31%12.24.9%0.5
FTSE/JSE Retailers6,231.631.47%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-1.3%5.6
1 month+8.25%5.4
3 months+16.07%5.0
6 months+5.88%5.5
1 year+8.42%7.2
2 years+100.69%5.2
3 years+75.68%5.4
YTD+9.9%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 468.60 66 945.49 58 534.51
 Avg value per day 3.59m 5.26m 4.56m
 Avg volume per week 211 104.21 322 330.15 277 210.62
 Avg value per week 16.65m 25.33m 21.61m
 Period High Price 89.74 89.74 89.74
 Period Low Price 70.12 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: