Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.2583.93 27
16:4983.9483.93 1
16:4883.2583.93 27
16:4783.2583.93 326
16:3783.2583.95 128
16:3783.2783.96 400
16:3783.3083.98 300
16:3783.3183.99 40
16:2783.4084.00 27
16:1084.0084.00 1 000
16:1083.9684.00 98
16:1084.0084.00 716
16:1083.9984.00 109
16:1083.9984.00 44
16:0183.5784.00 9
16:0183.5784.00 25
15:4283.5784.00 10
13:4484.0084.00 167
13:2084.0084.00 61
12:1284.0084.00 56
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Retailers 4 725 1.26%
 
More performance data
10 Day Trading Range
81.63 87.97
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.25
 Monday's Close 84.00  
 Day's Move -0.75 (-0.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 13 433.00  
Yesterday's Value Traded R 1.13m  
Yesterday's Open 83.06
Yesterday's High 84.98
Yesterday's Low 83.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.271.47%7.35.4%0.0
LEW83.25-0.89%4.710.8%0.6
CSB98.00-0.78%10.26.4%0.6
FTSE/JSE Retailers4,724.761.26%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week0%4.7
1 month-1.9%4.8
3 months-15.05%5.6
6 months-4.46%5.5
1 year+9.54%5.1
2 years+20.55%7.5
3 years+114.29%4.5
YTD-9.6%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 286.38 48 766.14 44 756.58
 Avg value per day 4.61m 4.27m 3.90m
 Avg volume per week 252 043.93 229 381.48 211 960.42
 Avg value per week 21.42m 20.06m 18.47m
 Period High Price 99.87 100.56 100.56
 Period Low Price 80.26 80.26 73.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: