Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0513.3213.32 20 652
17:0513.3213.32 45 843
17:0013.3213.32 13 746 376
16:4913.2313.32 883
16:4813.2413.32 1 148
16:4813.2413.32 88
16:4813.2413.32 2 714
16:4813.2613.32 1 525
16:4813.2613.32 1 018
16:4813.2613.32 5 795
16:4813.2713.32 3 340
16:4813.2613.32 18 559
16:4813.2613.32 2 495
16:4813.2513.32 4 108
16:4813.2513.32 43
16:4813.2513.32 4 000
16:4813.2713.32 88
16:4813.2713.32 3 347
16:4713.2613.32 1 041
16:4713.2713.32 43
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
Real Estate Inv Trus 409 -0.05%
 
More performance data
10 Day Trading Range
12.85 13.59
GRT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 13.32
 Thursday's Close 13.30  
 Day's Move +0.02 (+0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 674  
Friday's Volume Traded 22.86m  
Friday's Value Traded R 304.46m  
Friday's Open 13.40
Friday's High 13.42
Friday's Low 13.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.051.28%46.62.3%0.8
GRT13.320.15%9.59.0%1.0
SRE23.411.04%14.85.2%1.4
RDF4.49-1.32%11.09.5%0.8
ATT14.29-0.21%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts409.21-0.05%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.15%9.3
1 month+3.1%9.2
3 months+1.99%9.3
6 months+3.1%12.4
1 year+8.47%10.1
2 years+5.3%5.3
3 years+3.26%8.4
YTD+4.14%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.10m 11.43m 11.56m
 Avg value per day 142.22m 144.77m 149.78m
 Avg volume per week 48.38m 49.80m 54.52m
 Avg value per week 619.69m 630.78m 706.52m
 Period High Price 13.73 13.73 14.75
 Period Low Price 11.52 11.52 11.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: