Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8214.83 1 539 888
16:4914.8314.83 56
16:4914.8314.83 100
16:4914.8314.83 100
16:4914.8414.83 448
16:4914.8614.83 456
16:4914.8614.83 48
16:4914.8614.83 131
16:4914.8614.83 22
16:4914.8614.83 5
16:4914.8614.83 615
16:4914.8814.83 37
16:4914.8614.83 157
16:4814.8814.83 86
16:4814.8714.83 6 515
16:4814.8814.83 57
16:4714.8814.83 138
16:4714.8714.83 21 607
16:4614.8814.83 487
16:4514.8714.83 7 785
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Real Estate Inv Trus 441 0.18%
 
More performance data
10 Day Trading Range
14.43 14.92
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.82
 Yesterday's Close 14.81  
 Day's Move +0.01 (+0.07%)
Best Bid Now 14.80  
 Best Bid Volume 4 387  
Best Offer Now 14.84  
 Best Offer Volume 4 387  
Trades 1 405  
Volume Traded 3.69m  
Value Traded R 54.66m  
Open 14.84
High 14.89
Low 14.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.38-0.67%47.12.6%0.8
GRT14.820.07%10.68.0%1.0
SRE24.17-0.58%15.35.1%1.4
RDF4.991.22%12.28.5%0.8
ATT14.650.34%11.35.7%0.9
FTSE/JSE Real Estate Investment Trusts441.040.18%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.47%10.5
1 month+3.86%10.2
3 months+14.63%9.2
6 months+19.82%11.9
1 year+10.85%11.0
2 years+26.58%4.9
3 years+10.11%8.8
YTD+15.79%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.49m 9.75m 10.75m
 Avg value per day 102.50m 127.85m 141.48m
 Avg volume per week 35.30m 44.78m 50.93m
 Avg value per week 483.20m 587.17m 670.05m
 Period High Price 14.92 14.92 14.92
 Period Low Price 12.79 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: