Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.80102.46 105
16:49104.16102.41 10
16:43102.92102.40 5
16:42101.51102.40 13
16:27102.92102.40 1
16:07101.51102.40 2
16:00102.90102.41 17
15:54102.90102.40 3
15:36102.91102.40 1
15:35101.40102.40 1
15:31102.92102.40 1
15:30101.40102.40 15
15:13102.92102.41 91
15:13102.92102.39 85
15:12103.21102.37 1
15:11103.21102.37 40
15:04103.12102.36 30
15:00102.92102.35 100
15:00102.92102.33 20
14:29102.92102.32 2
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Retailers 4 545 1.21%
 
More performance data
10 Day Trading Range
97.50 104.90
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 103.80
 Thursday's Close 101.00  
 Day's Move +2.80 (+2.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 2 904.00  
Yesterday's Value Traded R 297 538.50  
Yesterday's Open 104.89
Yesterday's High 104.90
Yesterday's Low 100.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE7.68-5.19%6.85.9%0.0
LEW83.973.45%4.810.7%0.6
CSB103.802.77%10.86.0%0.6
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+5.38%10.3
1 month-4.46%11.3
3 months-11.82%10.3
6 months-20.23%11.4
1 year-25.86%13.5
2 years-37.09%17.4
3 years-32.23%12.5
YTD-23.11%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 970.15 19 476.14 23 639.27
 Avg value per day 2.56m 2.19m 3.06m
 Avg volume per week 111 290.00 90 167.30 111 952.02
 Avg value per week 11.91m 10.13m 14.49m
 Period High Price 130.00 132.00 182.99
 Period Low Price 95.01 95.01 95.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: