Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.00118.52 10
16:29117.89118.53 1
16:24116.70118.54 1
16:16117.89118.54 4
14:48117.89118.54 50
14:24117.89118.61 100
13:40118.65118.78 9
13:38119.20118.78 2
13:21120.56118.78 1
12:15119.99118.77 1
12:15119.99118.77 3
12:15119.99118.76 2
10:45120.98118.76 2
10:34119.76118.74 1
10:34119.67118.74 4
10:27118.10118.73 8
10:27118.11118.75 39
10:27119.98118.82 3
10:27119.38118.81 59
09:37119.99118.69 5
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Retailers 5 360 1.33%
 
More performance data
10 Day Trading Range
116.50 130.00
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 118.00
 Thursday's Close 117.89  
 Day's Move +0.11 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 583.00  
Friday's Value Traded R 69 099.90  
Friday's Open 118.50
Friday's High 120.98
Friday's Low 116.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.842.07%8.54.7%-0.1
LEW86.751.21%4.910.3%0.6
CSB118.000.09%10.35.9%0.2
FTSE/JSE Retailers5,360.131.33%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-1.26%10.5
1 month-3.28%10.7
3 months-9.22%11.4
6 months-19.06%14.0
1 year-16.9%14.7
2 years-25.08%14.6
3 years-25.32%10.6
YTD-12.59%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 905.82 19 768.07 27 697.17
 Avg value per day 1.41m 2.66m 3.87m
 Avg volume per week 56 127.43 95 038.81 131 692.19
 Avg value per week 6.66m 12.78m 18.42m
 Period High Price 131.79 160.20 182.99
 Period Low Price 109.08 109.08 109.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: