Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.620.66 900
16:300.640.66 63
16:180.650.66 11 212
15:580.620.66 500
15:210.640.66 3 500
15:210.650.66 136
15:070.650.66 99 864
15:070.660.67 19 136
15:030.670.68 515
15:030.670.68 46 000
14:560.670.68 1 285
14:510.680.68 7 000
13:280.680.68 4
12:590.680.68 27 166
12:590.680.68 8 815
11:350.680.68 1 399
11:350.680.68 1 601
10:080.670.68 200
09:060.680.68 15 000
09:060.680.68 10 500
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Indust Metals & Mini 26 390 5.17%
 
More performance data
10 Day Trading Range
0.60 0.75
CPR  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 0.62
 Monday's Close 0.69  
 Day's Move -0.07 (-10.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 256 469.00  
Yesterday's Value Traded R 169 973.32  
Yesterday's Open 0.68
Yesterday's High 0.68
Yesterday's Low 0.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPR0.62-10.14%-1.9--
FTSE/JSE Industrial Metals & Mining26,390.385.17%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-16.22%-2.3
1 month-39.22%-3.2
3 months-61.25%-7.2
6 months-69%-9.1
1 year-81.04%-30.7
2 years-82.29%-1162.8
YTD-72.44%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 991 407.59 687 244.57 567 148.68
 Avg value per day 1.29m 991 723.15 1.12m
 Avg volume per week 4.67m 3.21m 2.69m
 Avg value per week 6.08m 4.63m 5.32m
 Period High Price 1.78 2.19 3.80
 Period Low Price 0.60 0.60 0.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: