Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.601.59 12 092
16:491.591.59 7 908
16:441.591.59 76
16:401.591.59 1 416
16:311.591.59 264
16:301.591.59 10 000
16:291.601.59 20 000
16:291.601.59 1 796
16:291.601.59 8 144
16:271.581.59 9 605
16:191.591.59 1 838
16:031.601.59 2 644
15:551.601.59 500
15:461.591.59 1 796
15:401.601.59 30 000
15:391.601.59 272
15:391.601.59 752
15:391.601.59 42 312
15:391.601.59 42 312
15:391.601.59 42 312
* Volume Weighted Average Price
JSE Overall 96 847 0.43%
Indust Metals & Mini 24 275 -0.12%
 
More performance data
10 Day Trading Range
1.30 1.62
CPR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.60
 Yesterday's Close 1.59  
 Day's Move +0.01 (+0.63%)
Best Bid Now 1.58  
 Best Bid Volume 142 633  
Best Offer Now 1.57  
 Best Offer Volume 300 600  
Trades 195  
Volume Traded 3.74m  
Value Traded R 5.96m  
Open 1.49
High 1.62
Low 1.49
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR1.600.63%-5.0--
FTSE/JSE Industrial Metals & Mining24,275.07-0.12%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+14.39%-6.3
1 month-20.5%-9.1
3 months-16.75%-8.7
6 months-32.34%-10.6
1 year-64.27%-41.7
2 years-60.15%-1333.3
YTD-29.33%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 500 105.38 379 268.16 520 469.22
 Avg value per day 852 250.98 697 080.01 1.63m
 Avg volume per week 2.18m 1.68m 2.45m
 Avg value per week 3.71m 3.09m 7.68m
 Period High Price 2.19 2.45 4.65
 Period Low Price 1.30 1.30 1.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: