Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:128.838.83 56
13:108.788.83 500
13:108.788.83 107
13:108.788.83 1 000
13:068.848.83 100
12:568.838.83 1 929
12:558.828.83 100
12:558.838.83 200
12:548.748.83 3 009
12:548.758.83 2 029
12:548.838.83 1 836
12:548.838.83 10 990
12:548.838.83 1 009
12:548.838.83 1 000
12:548.838.83 8
12:548.838.83 17
12:548.838.83 911
12:548.838.83 27
12:548.838.83 73
12:548.828.83 500
* Volume Weighted Average Price
JSE Overall 97 000 -0.02%
Consumer Services 10 277 -0.80%
 
More performance data
10 Day Trading Range
8.69 9.26
COH  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 8.83
 Yesterday's Close 8.84  
 Day's Move -0.01 (-0.11%)
Best Bid Now 8.76  
 Best Bid Volume 531  
Best Offer Now 8.82  
 Best Offer Volume 8 395  
Trades 93  
Volume Traded 120 211.00  
Value Traded R 1.06m  
Open 8.73
High 8.89
Low 8.69
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
ADH32.17-1.02%15.93.1%0.3
SDO8.75-0.91%27.91.7%0.3
COH8.83-0.11%10.61.9%0.7
FTSE/JSE Consumer Services10,277.18-0.80%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-2.64%10.9
1 month+1.84%10.5
3 months-1.78%10.8
6 months-31.05%16.3
1 year-24.44%16.0
2 years+5.11%13.7
3 years-8.77%23.7
YTD-32%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 902 759.36 722 747.18
 Avg value per day 9.70m 8.59m 7.80m
 Avg volume per week 4.62m 4.15m 3.41m
 Avg value per week 42.24m 39.44m 36.80m
 Period High Price 9.96 13.50 13.79
 Period Low Price 8.42 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: