Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5413.5213.24 385
10:5413.5213.24 1 549
10:5313.5013.23 1 530
10:5313.5013.22 656
10:5313.5013.22 54
10:3313.3213.22 654
10:3313.3313.22 655
10:1013.2613.22 850
10:0413.2613.22 20
10:0313.2513.22 85
10:0313.2513.22 6 000
10:0313.2513.21 10 205
10:0313.2513.20 1 126
10:0213.2513.20 18
10:0213.2513.20 100
10:0213.2213.20 285
10:0213.2513.20 74
10:0213.2513.20 18
10:0113.2213.20 26
09:5713.2213.20 100
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.47bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.29
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.91
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 13.52
 Friday's Close 13.22  
 Day's Move +0.30 (+2.27%)
Best Bid Now 13.36  
 Best Bid Volume 3 333  
Best Offer Now 13.55  
 Best Offer Volume 1 000  
Trades 47  
Volume Traded 62 493.00  
Value Traded R 827 292.35  
Open 13.04
High 13.52
Low 13.04
Peer Comparison Prices as at 10:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH35.30-0.11%16.33.1%0.1
SDO11.200.81%31.21.3%0.2
COH13.522.27%16.31.2%0.5
FTSE/JSE Consumer Services12,219.330.52%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-3.15%16.4
1 month+10.17%14.4
3 months+50.4%10.6
6 months+48.37%10.7
1 year+3.61%16.2
2 years+30.25%14.8
3 years+56.45%17.2
YTD+1.69%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 1.82m 1.35m
 Avg value per day 33.61m 20.35m 14.86m
 Avg volume per week 13.55m 8.76m 6.40m
 Avg value per week 158.46m 97.97m 70.38m
 Period High Price 13.87 13.87 13.87
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: