Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0411.90 197 650
16:4912.0011.89 468
16:4912.0011.89 367
16:4911.9711.89 1 007
16:4912.0011.89 471
16:4912.0011.89 422
16:4811.9711.89 41
16:4812.0011.89 790
16:4612.0011.89 697
16:4612.0011.89 697
16:4512.0011.89 408
16:4512.0011.89 2 557
16:4511.9611.89 943
16:4512.0111.89 1 637
16:4512.0011.89 2 821
16:4512.0011.89 2 451
16:4512.0011.89 869
16:4512.0011.89 1 833
16:4512.0011.89 980
16:4512.0011.89 2 867
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.80bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 14.49
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.04
 Wednesday's Close 11.80  
 Day's Move +0.24 (+2.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 756  
Yesterday's Volume Traded 2.74m  
Yesterday's Value Traded R 32.56m  
Yesterday's Open 11.71
Yesterday's High 12.04
Yesterday's Low 11.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.640.76%14.63.4%0.1
SDO10.323.20%28.71.5%0.2
COH12.042.03%14.51.4%0.5
FTSE/JSE Consumer Services10,933.141.11%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.88%13.9
1 month+45.06%10.0
3 months+38.23%10.5
6 months+28.77%11.3
1 year-7.38%16.5
2 years+17.46%15.0
3 years+36.51%18.0
YTD-7.38%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 1.76m 1.13m
 Avg value per day 22.91m 18.04m 12.21m
 Avg volume per week 10.00m 8.29m 5.37m
 Avg value per week 109.65m 84.87m 57.83m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: