Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.598.71 47 164
16:498.598.73 1
16:488.558.73 2 087
16:488.558.73 1 000
16:468.608.73 114
16:468.588.73 793
16:468.588.73 93
16:458.558.73 1 004
16:458.558.73 996
16:408.568.73 2 093
16:398.588.73 46
16:368.578.73 105
16:358.588.73 22
16:328.608.73 500
16:328.578.73 138
16:268.578.73 257
16:248.588.73 88
16:198.608.73 4
16:188.628.73 500
16:148.598.73 4
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 4.89bn
 Unissued Shares 35.12m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 10.42
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.59
 Friday's Close 8.65  
 Day's Move -0.06 (-0.69%)
Best Bid Now 8.50  
 Best Bid Volume 9 000  
Best Offer Now 8.59  
 Best Offer Volume 42 386  
Trades 255  
Volume Traded 533 613.00  
Value Traded R 4.65m  
Open
High 8.91
Low 8.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.24-0.86%15.53.2%0.3
SDO8.901.14%28.31.7%0.3
COH8.59-0.69%10.31.9%0.7
FTSE/JSE Consumer Services9,981.40-0.82%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.47%10.1
1 month-4.84%11.0
3 months-2.92%10.7
6 months-30.8%15.9
1 year-28.75%16.6
2 years-0.12%14.1
3 years-19.23%26.2
YTD-33.46%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 743 278.98 958 613.26 759 108.30
 Avg value per day 6.76m 8.91m 8.08m
 Avg volume per week 3.45m 4.57m 3.58m
 Avg value per week 31.38m 42.51m 38.10m
 Period High Price 9.96 13.50 13.79
 Period Low Price 8.30 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: