Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.49119.52 41 954
16:49119.57119.53 7
16:49119.51119.53 1
16:49119.51119.53 7
16:49119.51119.53 128
16:49119.57119.53 1
16:49119.51119.53 626
16:48119.57119.53 109
16:48119.51119.53 130
16:48119.51119.53 13
16:47119.51119.53 12
16:47119.51119.53 72
16:45119.58119.53 129
16:45119.51119.53 100
16:45119.51119.53 80
16:45119.51119.53 260
16:45119.51119.53 169
16:43119.56119.53 40
16:43119.56119.53 253
16:43119.56119.53 140
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
General Industrials 105 -0.19%
 
More performance data
10 Day Trading Range
117.04 119.99
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.49
 Tuesday's Close 119.43  
 Day's Move +0.06 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 501  
Yesterday's Volume Traded 200 509.00  
Yesterday's Value Traded R 23.97m  
Yesterday's Open 119.75
Yesterday's High 119.75
Yesterday's Low 119.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT216.880.34%12.34.3%0.5
BAW119.490.05%13.13.6%0.5
KAP1.520.00% 6.3-1.0
ENX4.19-0.24%21.0-0.3
FTSE/JSE General Industrials104.65-0.19%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.1
1 month+0.5%13.0
3 months+3.31%12.7
6 months+16.07%10.1
1 year+40.36%7.7
2 years+40.81%6.9
3 years+51.96%8.2
YTD+10.56%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 276 441.91 292 509.05 375 799.75
 Avg value per day 32.59m 33.24m 39.64m
 Avg volume per week 1.30m 1.37m 1.78m
 Avg value per week 153.66m 155.12m 187.74m
 Period High Price 125.00 125.00 125.00
 Period Low Price 113.16 101.00 81.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: