Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:19118.08117.99 50
15:19118.08117.99 82
15:19118.05117.99 165
15:19118.05117.99 218
15:19118.05117.99 82
15:19118.04117.99 35
15:19118.04117.99 600
15:19118.04117.99 11
15:19118.03117.99 289
15:19118.03117.99 84
15:19118.03117.99 1 027
15:19118.02117.99 89
15:19118.01117.99 364
15:19118.01117.99 373
15:19118.01117.99 449
15:18118.00117.99 161
15:17118.00117.99 449
15:15118.02117.99 243
15:15118.02117.99 35
15:15118.02117.99 35
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.24bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.78
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 12.85
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 118.08
 Yesterday's Close 117.30  
 Day's Move +0.78 (+0.66%)
Best Bid Now 118.00  
 Best Bid Volume 718  
Best Offer Now 118.09  
 Best Offer Volume 28  
Trades 391  
Volume Traded 608 172.00  
Value Traded R 71.76m  
Open 118.11
High 118.23
Low 117.40
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
BVT235.00-2.20%13.03.9%0.6
BAW118.080.66%12.93.6%0.5
KAP1.69-0.59%4.2-1.0
ENX3.81-4.75%19.1-0.3
FTSE/JSE General Industrials118.76-1.05%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.13%12.8
1 month+0.95%12.7
3 months+9.12%10.5
6 months+8.23%10.6
1 year+27.95%8.3
2 years+35.14%7.1
3 years+41.36%8.6
YTD+8.53%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 325 169.95 345 189.42 394 708.90
 Avg value per day 36.60m 37.60m 40.05m
 Avg volume per week 1.53m 1.59m 1.87m
 Avg value per week 172.55m 172.66m 189.65m
 Period High Price 118.61 118.61 118.61
 Period Low Price 102.00 95.02 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: