Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:280.960.96 6 418
10:570.960.96 53 582
10:570.960.96 60 000
09:490.950.96 395 685
09:480.960.96 50 000
09:480.960.96 50 000
09:480.960.96 50 000
09:470.960.96 50 000
09:470.960.96 50 000
09:470.960.96 50 000
09:470.960.96 50 000
09:470.960.96 50 000
09:470.960.96 50 000
09:470.960.96 50 000
09:470.960.96 10 000
09:470.960.96 500 000
09:450.970.97 10
09:420.970.97 1 119
09:420.970.97 9 000
09:420.970.97 381
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Pharma & Biotech 9 568 -2.57%
 
More performance data
10 Day Trading Range
0.92 0.97
ASC  Latest Intra-Day Data As at 11:28am, 15 mins delayed*
Friday's Last Trade 0.96
 Thursday's Close 0.96  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 1.54m  
Friday's Value Traded R 1.47m  
Friday's Open 0.97
Friday's High 0.97
Friday's Low 0.95
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APN91.45-2.57%11.52.3%0.5
ASC0.960.00% 11.0--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,568.22-2.57%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+2.13%10.8
1 month+4.35%10.6
3 months+14.29%31.1
6 months+15.66%30.7
1 year+35.21%-50.7
2 years+39.13%-1.7
3 years+37.14%-0.6
YTD-3.03%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 256.24 102 965.31 840 169.71
 Avg value per day 154 086.82 93 885.09 681 347.31
 Avg volume per week 783 779.43 499 572.44 3.98m
 Avg value per week 726 409.29 455 516.56 3.23m
 Period High Price 0.97 0.97 1.04
 Period Low Price 0.77 0.77 0.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: