Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ascendis Health Ltd.  –  JSE:ASC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.860.86 1 981
16:340.840.86 10 000
16:270.850.86 1 447
16:270.850.86 180
14:580.850.86 15 000
14:580.850.86 2 820
13:030.800.86 767
12:570.860.86 280
12:570.860.86 9 717
12:560.860.86 50 000
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Pharma & Biotech 11 962 0.11%
 
More performance data
10 Day Trading Range
0.80 0.89
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.86
 Yesterday's Close 0.86  
 Day's Move 0.00 (0%)
Best Bid Now 0.83  
 Best Bid Volume 40 000  
Best Offer Now 0.86  
 Best Offer Volume 24 999  
Trades 10  
Volume Traded 92 192.00  
Value Traded R 78 844.63  
Open
High 0.86
Low 0.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN119.610.10%8.73.0%0.8
AIP50.500.20%8.65.2%0.6
ASC0.860.00% 31.9--0.1
XII0.030.00% 11.5--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,961.960.11%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+1.18%31.5
1 month+3.61%30.7
3 months+4.88%30.4
6 months-5.49%-65.0
1 year+10.26%-7.0
2 years+30.3%-1.9
3 years+26.47%-0.2
YTD-13.13%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 357 117.23 226 666.76 1.13m
 Avg value per day 316 266.15 197 853.45 897 770.64
 Avg volume per week 1.56m 1.00m 5.29m
 Avg value per week 1.38m 876 208.14 4.22m
 Period High Price 0.90 1.04 1.04
 Period Low Price 0.78 0.78 0.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: