Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.19 4 863
16:344.194.19 5 076
16:344.194.18 9 357
16:234.124.14 13
13:564.194.14 57
13:024.194.13 500
09:234.084.08 520
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Constr & Mat 22 1.18%
 
More performance data
10 Day Trading Range
4.08 4.28
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.20
 Thursday's Close 4.10  
 Day's Move +0.10 (+2.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 20 386.00  
Yesterday's Value Traded R 85 407.86  
Yesterday's Open 4.08
Yesterday's High 4.20
Yesterday's Low 4.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.00-0.27%6.74.9%1.0
SSK5.85-2.66%1.5-2.4
AEG4.202.44%-12.4-0.9
CGR3.86-3.26%2.52.2%-1.1
FTSE/JSE Construction & Materials21.931.20%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.41%-12.5
1 month-2.55%-12.7
3 months-1.41%-1.0
6 months-2.55%-1.0
1 year-14.81%-0.6
2 years-56.02%2.6
3 years-36.75%-0.9
YTD-38.24%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 888.80 61 318.48 97 309.94
 Avg value per day 255 193.60 264 350.39 482 842.99
 Avg volume per week 278 055.14 283 881.85 460 845.21
 Avg value per week 1.18m 1.22m 2.29m
 Period High Price 4.49 4.73 7.67
 Period Low Price 4.08 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: