Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:304.354.25 65
13:524.334.25 11 740
13:524.334.22 790
13:324.204.22 300
13:234.344.22 65
13:204.334.22 4 183
13:204.334.21 817
13:004.334.20 36
13:004.204.20 1 129
13:004.204.20 1 065
11:584.204.20 125
11:564.144.20 69
11:564.144.20 100
11:564.144.20 701
11:554.204.21 167
11:554.204.21 380
11:554.204.21 149
11:554.204.21 32
11:554.204.21 30
11:554.204.21 1 044
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Constr & Mat 19 -1.37%
 
More performance data
10 Day Trading Range
4.14 4.56
AEG  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Friday's Last Trade 4.35
 Thursday's Close 4.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 57  
Friday's Volume Traded 52 655.00  
Friday's Value Traded R 223 586.62  
Friday's Open 4.20
Friday's High 4.35
Friday's Low 4.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX40.12-0.72%7.24.6%0.3
SSK4.62-1.07%3.7-1.6
CGR5.00-5.30%3.31.7%-0.6
AEG4.350.00% -0.6-1.1
FTSE/JSE Construction & Materials19.50-1.34%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-1.58%-0.6
1 month-0.91%-0.6
3 months-14.71%-0.7
6 months-29.27%-12.1
1 year-60.88%3.1
2 years-29.84%-0.8
3 years-73.31%6.5
YTD-66.41%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 242.94 113 554.17 114 181.13
 Avg value per day 457 841.21 597 685.02 778 918.19
 Avg volume per week 472 573.86 550 948.00 540 744.60
 Avg value per week 2.16m 2.90m 3.69m
 Period High Price 5.25 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: