Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aveng Ltd.  –  JSE:AEG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:436.956.83 700
16:436.896.83 137
16:436.896.83 800
16:386.896.83 100
16:226.946.83 100
16:056.876.83 2 816
16:056.826.83 1 000
15:426.816.83 100
15:316.876.83 600
15:236.876.83 100
15:196.816.83 4
15:196.816.83 96
15:176.876.83 100
14:596.816.83 51
14:596.816.83 49
14:426.816.83 200
14:306.856.83 7 788
14:306.856.82 12 000
14:306.856.82 5 000
14:246.836.82 2
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Constr & Mat 22 1.32%
 
More performance data
10 Day Trading Range
6.00 7.67
AEG  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 6.95
 Thursday's Close 6.96  
 Day's Move -0.01 (-0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 56  
Friday's Volume Traded 82 716.00  
Friday's Value Traded R 565 006.92  
Friday's Open 6.91
Friday's High 7.05
Friday's Low 6.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX47.041.86%8.43.9%0.3
AEG6.95-0.14%-0.9-1.1
SSK4.452.30%3.2-1.8
CGR5.002.04%3.31.7%-0.6
FTSE/JSE Construction & Materials21.991.30%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.76%-0.9
1 month+41.22%-0.6
3 months+41.22%-0.6
6 months+21.19%-11.2
1 year-45.85%3.5
2 years-18.49%-1.1
3 years-54.47%6.0
YTD+1.76%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 268.63 129 725.38 126 489.87
 Avg value per day 618 536.02 677 311.83 797 973.51
 Avg volume per week 479 928.27 593 030.29 599 036.92
 Avg value per week 2.60m 3.10m 3.78m
 Period High Price 7.67 7.67 13.00
 Period Low Price 4.14 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: