Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.154.98 250
16:375.194.98 21
16:305.134.98 45
16:275.114.98 45
16:235.114.98 10
16:185.154.98 65
16:175.084.98 44
16:175.094.98 309
16:175.094.98 667
16:165.094.98 976
16:095.164.98 90
16:095.074.98 35
16:065.154.98 10
16:065.094.98 255
16:055.104.98 4
16:055.044.98 217
16:055.044.98 4
15:574.914.98 8 838
15:574.954.98 32
15:564.904.98 14 370
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Constr & Mat 21 -1.13%
 
More performance data
10 Day Trading Range
4.70 6.03
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.15
 Tuesday's Close 4.95  
 Day's Move +0.20 (+4.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 141 785.00  
Yesterday's Value Traded R 706 108.03  
Yesterday's Open 4.99
Yesterday's High 5.20
Yesterday's Low 4.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX45.49-1.56%7.64.4%0.3
SSK4.000.00% 3.2-1.6
AEG5.154.04%-0.7-1.1
CGR5.154.46%2.31.7%-0.1
FTSE/JSE Construction & Materials21.13-1.12%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-9.01%-11.1
1 month-15.16%-11.9
3 months-13.45%-11.7
6 months-35.62%-15.7
1 year-48.5%2.7
2 years-33.55%2.6
3 years-69.87%2.1
YTD-60.23%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 327.70 128 107.01 129 689.63
 Avg value per day 795 528.39 799 382.41 1.07m
 Avg volume per week 642 687.71 588 343.30 614 190.53
 Avg value per week 3.75m 3.67m 5.05m
 Period High Price 6.80 8.82 13.19
 Period Low Price 4.70 4.70 4.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: