Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:160.730.73 7 797
10:440.730.73 10 708
10:430.740.73 69
09:380.730.73 45 000
09:370.730.73 16 535
09:370.730.74 1 489
09:270.740.74 5 000
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Financials 58 952 -1.61%
 
More performance data
10 Day Trading Range
0.70 0.78
4SI  Latest Intra-Day Data As at 12:16pm, 15 mins delayed*
Friday's Last Trade 0.73
 Thursday's Close 0.72  
 Day's Move +0.01 (+1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 86 598.00  
Friday's Value Traded R 63 267.23  
Friday's Open 0.74
Friday's High 0.74
Friday's Low 0.73
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO740.521.44%22.13.0%-0.1
DTC79.09-0.54%11.74.7%-0.7
PWR76.50-0.03%-13.6--
AEL18.890.59%9.75.2%0.4
IOC4.123.52%10.3--0.9
4SI0.731.39%8.23.4%-1.6
FTSE/JSE Financials58,951.60-1.61%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week-2.67%8.4
1 month-8.75%10.9
3 months+14.06%8.7
6 months+4.29%9.0
1 year+4.29%9.0
2 years+52.08%9.8
3 years+180.77%10.4
YTD+4.29%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 550.20 354 161.79 269 839.08
 Avg value per day 282 781.52 242 076.71 183 497.61
 Avg volume per week 1.94m 1.72m 1.28m
 Avg value per week 1.33m 1.17m 869 017.00
 Period High Price 0.85 0.85 0.85
 Period Low Price 0.55 0.55 0.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: