Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
4Sight Holdings Ltd.  –  JSE:4SI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.670.68 4 097
16:400.670.68 6 717
16:320.670.68 6 620
16:240.670.68 6 178
16:150.670.68 4 013
16:150.670.68 2 445
16:060.670.68 6 377
15:570.670.69 6 178
15:550.680.69 1 677
15:450.680.69 6 646
15:360.680.69 6 177
15:270.680.69 187
15:270.680.69 6 079
15:140.680.69 6 609
15:060.690.69 3 539
14:530.690.69 6 486
14:380.690.69 6 781
14:230.690.69 6 782
14:070.690.69 6 412
11:130.690.69 33 200
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Financials 64 204 0.19%
 
More performance data
10 Day Trading Range
0.66 0.74
4SI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 0.67
 Wednesday's Close 0.73  
 Day's Move -0.06 (-8.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 20  
Thursday's Volume Traded 133 200.00  
Thursday's Value Traded R 90 781.75  
Thursday's Open 0.69
Thursday's High 0.69
Thursday's Low 0.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO792.60-3.34%23.92.8%0.1
DTC71.571.71%10.45.2%-0.7
AEL22.502.32%11.54.4%0.4
PWR51.931.51%-11.6--
IOC4.22-2.54%8.6-0.2
4SI0.67-8.22%7.5--1.6
FTSE/JSE Financials64,204.020.19%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week-2.9%7.7
1 month-4.29%7.9
3 months-9.46%8.3
6 months-6.94%8.1
1 year-10.67%9.7
2 years-4.29%12.9
3 years+157.69%10.9
YTD-9.46%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 283.81 177 460.44 264 483.09
 Avg value per day 90 329.35 128 575.26 183 920.88
 Avg volume per week 563 685.43 785 896.25 1.26m
 Avg value per week 400 030.00 569 404.71 874 491.75
 Period High Price 0.76 0.79 0.85
 Period Low Price 0.62 0.62 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: