Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
4Sight Holdings Ltd.  –  JSE:4SI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch 4SI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:420.650.64 77
16:400.650.64 61
16:320.650.64 77
16:180.650.64 3 721
15:510.650.64 80
15:330.650.64 77
15:110.650.64 80
13:320.630.64 7 000
13:210.650.64 150
13:190.650.64 77
12:560.650.64 77
12:290.650.64 83
11:420.640.64 250 000
11:340.650.64 77
11:170.650.64 77
11:150.650.64 77
11:060.650.64 77
10:450.650.64 80
10:250.630.64 2 222
10:190.650.64 77
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Financials 54 538 0.34%
 
More performance data
10 Day Trading Range
0.63 0.69
4SI  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 0.65
 Monday's Close 0.65  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 308 961.00  
Yesterday's Value Traded R 197 694.63  
Yesterday's Open 0.64
Yesterday's High 0.65
Yesterday's Low 0.63
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO923.510.02%28.92.4%0.2
DTC59.67-0.32%12.84.6%-0.7
AEL18.560.00% 10.44.8%0.6
IOC4.08-3.77%13.7--0.7
CTA1.75-0.57%10.06.9%0.7
4SI0.650.00% 8.83.8%-0.7
FTSE/JSE Financials54,538.030.34%---
Click column headers to sort Customise
 CodeName
4SI  More Trading Data
Price Change Picture   P/E
1 week0%8.8
1 month-1.52%9.0
3 months-8.45%9.1
6 months-7.14%9.0
1 year-14.47%14.8
2 years+41.3%9.3
3 years+182.61%9.2
YTD-7.14%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 376.14 239 528.70 211 615.00
 Avg value per day 162 585.76 161 955.75 145 052.21
 Avg volume per week 1.16m 1.12m 1.00m
 Avg value per week 766 475.71 755 793.48 686 945.36
 Period High Price 0.74 0.76 0.90
 Period Low Price 0.61 0.60 0.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: