GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	14.89	14.87	1 863 014
16:49	14.87	14.86	11
16:49	14.88	14.86	631
16:49	14.85	14.86	1 724
16:49	14.86	14.86	2 400
16:49	14.87	14.86	1 028
16:49	14.88	14.86	1 479
16:49	14.87	14.86	12
16:49	14.88	14.86	3 334
16:49	14.88	14.86	1 274
16:49	14.88	14.86	3 346
16:49	14.88	14.86	353
16:49	14.88	14.86	1 326
16:47	14.89	14.86	1 040
16:47	14.89	14.86	4 225
16:47	14.88	14.86	1 170
16:47	14.88	14.86	761
16:47	14.88	14.86	1 839
16:47	14.88	14.86	1 894
16:47	14.88	14.86	121
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	50.91bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	10.84
DPS - last dividend	R 0.63
DPS - TTM	124.3
DY (Dividend Yield)	8.38
P/E (Price/Earnings)	9.22
Price/NAV	0.67

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	14.89
Yesterday's Close	14.84
Day's Move	+0.05 (+0.34%)
Best Bid Now	14.71
Best Bid Volume	2 157
Best Offer Now	15.05
Best Offer Volume	120 000
Trades	3 063
Volume Traded	5.20m
Value Traded	R 77.27m
Open	15.04
High	15.04
Low	14.75

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.76	-1.06%	43.6	2.8%	0.8
GRT	14.89	0.34%	9.3	8.3%	1.0
RDF	4.97	-1.97%	12.2	8.6%	0.8
SRE	22.91	-0.95%	14.5	5.3%	1.4
ATT	14.72	-1.27%	14.4	5.9%	0.6
FTSE/JSE Real Estate Investment Trusts	439.07	-0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+5.17%	10.1
1 month	+0.27%	10.6
3 months	+13.8%	9.3
6 months	+11.58%	9.5
1 year	+5.62%	13.5
2 years	+33.45%	7.4
3 years	+13.72%	6.2
YTD	+16.03%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	7.64m	9.14m	10.30m
Avg value per day	107.14m	121.77m	135.33m
Avg volume per week	35.48m	42.32m	48.58m
Avg value per week	497.43m	563.73m	638.33m
Period High Price	15.04	15.04	15.04
Period Low Price	12.85	11.52	11.52

	Portfolio

	Watch List