Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0923.8523.84 10 000
17:0623.8523.84 5 574
17:0623.8523.84 7 249
17:0023.8523.84 4 589 317
16:4923.8123.84 109
16:4923.8123.84 1 287
16:4923.8123.84 3 187
16:4923.8323.84 36
16:4923.8123.84 127
16:4923.8123.84 2 100
16:4923.8123.84 95
16:4923.8123.84 533
16:4923.8123.84 916
16:4923.8123.84 85
16:4823.8123.84 14
16:4823.8123.84 130
16:4823.8123.84 220
16:4823.8123.84 307
16:4823.8123.84 245
16:4823.8123.84 500
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 70.86bn
 Unissued Shares 1.03bn
 EPS - last reported 119.48
 EPS - TTM 140.57
 EY (Earnings Yield) 5.89
 DPS - last dividend R 1.06
 DPS - TTM 213.2
 DY (Dividend Yield) 8.94
 P/E (Price/Earnings) 16.97
 Price/NAV 0.91
More valuation data
GRT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 23.85
 Thursday's Close 23.87  
 Day's Move -0.02 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 23.85  
 Best Offer Volume 12  
Friday's Trades 2 089  
Friday's Volume Traded 9.86m  
Friday's Value Traded R 235.01m  
Friday's Open 23.85
Friday's High 24.05
Friday's Low 23.78
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT23.85-0.08%17.08.9%0.2
RDF8.680.12%15.511.4%0.4
FFA19.470.46%-13.97.5%0.4
IPF15.45-0.19%7.79.2%0.0
ATT13.140.54%3.98.7%0.5
SA Listed Property Index465.140.10%63.19.3%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.24%17.2
1 month-4.41%17.7
3 months-4.94%15.7
6 months-0.21%15.0
1 year-13.02%15.2
2 years-6.18%14.0
3 years+1.19%17.1
YTD+3.7%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.67m 7.70m 9.53m
 Avg value per day 187.32m 187.88m 235.24m
 Avg volume per week 35.40m 35.95m 46.21m
 Avg value per week 864.54m 876.76m 1.14bn
 Period High Price 25.24 26.34 28.12
 Period Low Price 23.25 22.71 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: