Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2424.6524.73 280
09:2324.6324.73 1 160
09:2324.6424.74 2 000
09:2324.6524.74 566
09:2324.6424.74 570
09:2324.6424.74 478
09:2324.6424.74 564
09:2324.6424.74 1 048
09:2324.6424.74 1 127
09:2324.6424.74 1 195
09:2324.6424.74 137
09:2324.6424.74 538
09:2324.6324.74 100
09:2324.6424.74 1 473
09:2324.6324.74 2
09:2324.6324.74 109
09:2324.6424.74 1 612
09:2324.6424.74 1 296
09:2324.6524.74 1 311
09:2324.6524.74 1 193
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 72.14bn
 Unissued Shares 1.03bn
 EPS - last reported 119.48
 EPS - TTM 140.57
 EY (Earnings Yield) 5.79
 DPS - last dividend R 1.06
 DPS - TTM 213.2
 DY (Dividend Yield) 8.78
 P/E (Price/Earnings) 17.27
 Price/NAV 0.91
More valuation data
GRT  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Last Trade 24.65
 Yesterday's Close 24.28  
 Day's Move +0.37 (+1.52%)
Best Bid Now 24.64  
 Best Bid Volume 9 028  
Best Offer Now 24.65  
 Best Offer Volume 347  
Trades 330  
Volume Traded 348 829.00  
Value Traded R 8.63m  
Open 24.96
High 24.96
Low 24.40
Peer Comparison Prices as at 9:24am, 15 mins delayed*
GRT24.651.52%17.58.6%0.2
RDF9.730.00% 14.110.0%0.4
FFA18.920.16%-13.57.7%0.4
IPF15.45-0.26%8.59.0%0.2
ATT14.74-0.61%4.47.8%0.5
SA Listed Property Index489.660.63%56.58.7%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.5%15.4
1 month-1.7%15.5
3 months+5.57%14.4
6 months+0.96%15.0
1 year-18.28%16.5
2 years-11.39%15.1
3 years-4.78%18.5
YTD+5.57%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.16m 9.39m 10.68m
 Avg value per day 178.94m 225.97m 273.76m
 Avg volume per week 30.53m 42.91m 51.78m
 Avg value per week 751.56m 1.02bn 1.32bn
 Period High Price 26.34 26.34 30.00
 Period Low Price 22.81 22.20 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: