Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4916.52 2 495 142
16:4916.5516.55 300
16:4916.5616.55 1 839
16:4916.5616.55 4 843
16:4916.5616.55 2 175
16:4816.5616.55 436
16:4816.5616.55 924
16:4816.5616.55 2 643
16:4816.5616.55 2 841
16:4716.5616.55 762
16:4616.5616.55 1 500
16:4616.5516.55 1 571
16:4616.5616.55 2 249
16:4616.5616.55 625
16:4516.5716.55 3 053
16:4516.5616.55 84
16:4516.5716.55 2 891
16:4516.5716.55 2 491
16:4416.5816.55 3 893
16:4416.5716.55 880
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 56.71bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 12.72
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.49
 Yesterday's Close 16.53  
 Day's Move -0.04 (-0.24%)
Best Bid Now 16.49  
 Best Bid Volume 31 358  
Best Offer Now 16.57  
 Best Offer Volume 10 683  
Trades 974  
Volume Traded 4.56m  
Value Traded R 75.39m  
Open 16.25
High 16.70
Low 16.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.440.41%37.93.1%0.8
GRT16.49-0.24%12.77.9%0.9
RDF6.27-0.48%11.97.5%0.9
SRE21.95-0.90%16.05.8%1.0
ATT16.86-0.30%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.18%12.7
1 month-3.39%13.2
3 months-10.94%11.5
6 months-4.45%10.8
1 year+27.25%9.3
2 years+52.07%8.9
3 years+40.56%4.9
YTD-5.27%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.96m 11.40m 9.97m
 Avg value per day 219.03m 196.54m 160.35m
 Avg volume per week 59.81m 49.66m 47.42m
 Avg value per week 1.01bn 856.34m 762.42m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.74 12.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: