Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9816.97 967 713
16:4916.9816.97 1 059
16:4916.9816.97 400
16:4917.0216.97 3 811
16:4917.0216.97 5 044
16:4917.0216.97 14 629
16:4917.0216.97 371
16:4817.0316.97 5 083
16:4817.0316.97 1 032
16:4817.0316.97 141
16:4717.0116.97 610
16:4717.0116.97 362
16:4717.0116.97 3 251
16:4717.0116.97 1 600
16:4617.0116.97 3 140
16:4617.0116.97 1 800
16:4617.0116.97 1 700
16:4616.9916.97 5 000
16:4616.9916.97 22 027
16:4617.0016.97 4 802
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 58.25bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.48
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.32
 P/E (Price/Earnings) 10.55
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.98
 Thursday's Close 17.06  
 Day's Move -0.08 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 201  
Yesterday's Volume Traded 4.86m  
Yesterday's Value Traded R 82.58m  
Yesterday's Open 17.05
Yesterday's High 17.15
Yesterday's Low 16.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.37%10.4
1 month+7.2%9.8
3 months+14.96%10.5
6 months+30.11%9.3
1 year+31.83%12.4
2 years+60.64%7.1
3 years+24.03%6.5
YTD+32.76%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.59m 8.70m 10.01m
 Avg value per day 146.40m 126.38m 135.09m
 Avg volume per week 45.19m 42.20m 47.41m
 Avg value per week 690.17m 613.20m 639.77m
 Period High Price 17.23 17.23 17.23
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: