Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3316.33 1 566 750
16:4916.3816.33 584
16:4916.3816.33 1
16:4916.3916.33 497
16:4916.3916.33 2 218
16:4916.3916.33 352
16:4916.3816.33 12
16:4916.3916.33 15
16:4916.3816.33 12
16:4916.3916.33 5
16:4916.3916.33 3
16:4916.3816.33 16
16:4816.3716.33 1
16:4816.3816.33 18
16:4816.3816.33 451
16:4816.3816.33 1 016
16:4816.3816.33 1 478
16:4816.3816.33 26
16:4816.3916.33 2 119
16:4816.3916.33 375
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 56.02bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.66
 DPS - TTM 129.5
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 12.56
 Price/NAV 0.88
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.33
 Thursday's Close 16.44  
 Day's Move -0.11 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 873  
Friday's Volume Traded 4.75m  
Friday's Value Traded R 77.50m  
Friday's Open 16.46
Friday's High 16.46
Friday's Low 16.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.980.77%38.63.1%0.8
GRT16.33-0.67%12.67.9%0.9
RDF6.19-1.59%16.87.4%0.5
SRE22.90-0.65%16.75.5%1.0
ATT16.540.06%16.15.5%0.2
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.12%12.6
1 month-6.69%13.5
3 months-12.58%11.6
6 months-2.51%10.4
1 year+24.47%9.4
2 years+49.82%9.0
3 years+32.66%5.1
YTD-6.42%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.27m 11.40m 10.00m
 Avg value per day 227.44m 196.88m 159.86m
 Avg volume per week 62.28m 51.52m 47.54m
 Avg value per week 1.07bn 889.59m 760.08m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.74 12.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: