Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Investor Centre
Latest Results
Overview
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.00139.02 48 465
16:49139.92139.80 5
16:49139.92139.80 1
16:49139.92139.80 1
16:48142.00139.80 15
16:48142.01139.77 9
16:30145.80139.76 1
16:18139.93139.75 35
15:19146.00139.75 1
15:07146.00139.74 1
15:06143.00139.74 1
15:06140.00139.74 25
15:06140.00139.73 20
15:05140.00139.73 7
15:04139.92139.73 70
14:57140.00139.72 16
14:54139.92139.71 90
14:54139.92139.70 388
14:38139.08139.58 18
14:16139.08139.59 14
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 11.62m
 EPS - last reported 490.20
 EPS - TTM 1 142.80
 EY (Earnings Yield) 8.22
 DPS - last dividend R 3.93
 DPS - TTM 693
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 12.16
 Price/NAV 1.65
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 139.00
 Thursday's Close 139.04  
 Day's Move -0.04 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 49 898.00  
Friday's Value Traded R 6.94m  
Friday's Open 147.00
Friday's High 147.00
Friday's Low 139.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.60-0.12%7.45.3%-0.1
LEW86.500.15%5.59.7%0.3
CSB139.00-0.03%12.25.0%0.2
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-5.49%12.9
1 month-4.6%14.0
3 months+6.92%12.5
6 months-5.48%14.1
1 year-8.59%15.7
2 years+4.17%12.4
3 years-24.87%12.4
YTD+2.96%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 445.32 25 538.25 29 190.78
 Avg value per day 4.43m 3.65m 4.25m
 Avg volume per week 130 400.71 118 232.63 138 243.11
 Avg value per week 19.61m 16.88m 20.14m
 Period High Price 182.99 182.99 182.99
 Period Low Price 126.84 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: