Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.01146.97 2 035
16:49146.92147.39 1
16:45147.00147.39 7
16:39146.54147.40 29
16:32147.00147.40 138
16:32147.00147.40 31
16:32147.00147.41 86
16:32147.00147.41 223
16:04146.54147.42 12
16:01147.00147.42 77
16:01147.00147.42 44
16:01147.00147.43 10
16:01147.00147.43 4
15:45146.54147.43 10
15:44147.00147.43 3 571
15:31147.00147.72 29
15:31147.00147.72 15
15:31147.00147.72 40
15:31147.00147.73 24
15:31147.00147.73 26
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.39bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 7.17
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 13.94
 Price/NAV 1.93
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 145.01
 Tuesday's Close 149.93  
 Day's Move -4.92 (-3.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 11 523.00  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 150.00
Yesterday's High 150.00
Yesterday's Low 145.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.85-0.46%8.74.6%0.0
LEW73.00-0.41%4.911.0%0.5
CSB145.01-3.28%13.94.3%0.5
FTSE/JSE Retailers6,349.790.16%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-5.02%15.8
1 month-6.95%16.1
3 months-2.67%15.4
6 months-21.49%19.5
1 year-11.34%15.1
2 years-21.54%15.1
3 years-33.02%11.2
YTD-31.67%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 630.15 24 634.59 29 674.59
 Avg value per day 2.62m 3.77m 5.05m
 Avg volume per week 83 113.57 115 873.81 140 534.38
 Avg value per week 12.37m 17.73m 23.93m
 Period High Price 159.00 192.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: