Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:07151.84152.45 18
10:04151.84152.48 3
10:01150.96152.48 6
09:58151.84152.51 2
09:16150.50152.51 1
09:12150.50152.51 10
09:12146.10152.57 35
09:12152.75153.21 150
09:12153.56153.56 200
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.64bn
 Unissued Shares 11.31m
 EPS - last reported 543.30
 EPS - TTM 968.20
 EY (Earnings Yield) 6.3
 DPS - last dividend R 3.26
 DPS - TTM 562
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 15.86
 Price/NAV 2.67
More valuation data
CSB  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 151.84
 Yesterday's Close 153.60  
 Day's Move -1.76 (-1.15%)
Best Bid Now 151.00  
 Best Bid Volume 121  
Best Offer Now 151.84  
 Best Offer Volume 201  
Trades 9  
Volume Traded 425.00  
Value Traded R 64 791.58  
Open 153.56
High 153.56
Low 146.10
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
ITE10.450.38%8.34.8%0.2
LEW78.250.58%7.17.7%0.5
CSB151.84-1.15%15.73.7%0.7
FTSE/JSE Retailers7,307.49-0.09%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-2.62%16.3
1 month-1.51%16.1
3 months-23.2%21.1
6 months-17.42%19.6
1 year-0.26%14.3
2 years-3.88%10.7
3 years-43.92%11.1
YTD-27.62%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 053.58 27 693.72 32 711.56
 Avg value per day 4.92m 4.90m 5.57m
 Avg volume per week 130 868.64 119 676.43 153 682.62
 Avg value per week 20.74m 21.18m 26.17m
 Period High Price 200.00 228.90 228.90
 Period Low Price 144.01 144.01 138.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: