Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.461.45 1 259
15:431.471.45 100
15:301.441.45 500
15:231.451.45 1 000
15:221.451.45 4 270
15:221.451.45 4 730
15:041.451.45 300
13:501.441.45 55
13:091.441.45 5 000
12:281.441.46 5 000
12:281.441.46 2 500
12:271.441.46 2 500
12:271.441.46 2 500
11:541.441.46 2 500
11:541.441.46 2 500
11:541.441.46 2 500
11:541.441.46 2 500
10:321.441.46 2 500
10:321.441.46 4 400
10:321.441.46 2 100
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 301.65m
 EPS - last reported - 31.95
 EPS - TTM - 31.95
 EY (Earnings Yield) -21.88
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.57
 Price/NAV 3.43
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.46
 Thursday's Close 1.43  
 Day's Move +0.03 (+2.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 109 309.00  
Yesterday's Value Traded R 158 956.94  
Yesterday's Open 1.45
Yesterday's High 1.48
Yesterday's Low 1.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR1.462.10%-4.6--
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-8.18%-5.0
1 month-9.32%-7.3
3 months-19.78%-8.2
6 months-32.72%-9.8
1 year-66.82%-41.3
2 years-64.39%-1369.9
YTD-35.11%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 542.95 425 453.26 515 756.73
 Avg value per day 1.04m 753 165.22 1.39m
 Avg volume per week 2.73m 2.03m 2.43m
 Avg value per week 4.54m 3.59m 6.57m
 Period High Price 2.19 2.28 4.48
 Period Low Price 1.30 1.30 1.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: