Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.424.34 1 186
15:594.354.34 15 000
15:504.354.34 5 000
15:504.354.34 7 852
15:504.344.34 2 369
15:014.354.34 2 000
14:164.344.34 1 100
12:514.354.34 453
12:514.354.34 1 204
12:454.354.34 796
12:254.214.34 10 400
12:254.304.38 600
11:434.324.38 8 146
11:164.344.40 3 000
11:164.344.41 1 000
10:114.354.41 3 000
09:324.354.42 5 000
09:284.334.44 400
09:204.334.45 707
09:204.444.45 293
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 3.09bn
 Unissued Shares 0.00
 EPS - last reported - 11.20
 EPS - TTM - 11.20
 EY (Earnings Yield) -2.53
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -39.46
 Price/NAV 1.33
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.42
 Thursday's Close 4.34  
 Day's Move +0.08 (+1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 81 733.00  
Yesterday's Value Traded R 355 102.10  
Yesterday's Open 4.34
Yesterday's High 4.48
Yesterday's Low 4.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG520.61-0.36%14.55.5%1.2
GLN105.73-1.44%13.02.4%0.9
AGL560.72-0.32%14.73.1%1.7
S3243.92-2.10%21.51.6%0.9
KIO444.930.81%6.310.5%1.6
CPR4.421.84%-39.5--
FTSE/JSE Industrial Metals & Mining28,742.77-0.42%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+0.45%-39.3
1 month-0.67%-281.6
3 months+60.14%-174.7
6 months+18.5%-236.1
1 year-2.43%-1515.2
YTD+10.5%-253.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 649 214.55 672 130.48 379 749.44
 Avg value per day 2.45m 2.39m 1.37m
 Avg volume per week 3.25m 3.36m 1.91m
 Avg value per week 12.27m 11.96m 6.88m
 Period High Price 6.10 6.10 6.10
 Period Low Price 2.41 2.30 2.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: