Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.431.40 3 000
16:321.381.40 100
15:591.401.40 888
15:481.421.40 1 652
15:481.401.40 388
15:371.401.40 100
15:371.401.40 400
14:561.371.40 100
13:461.421.40 207
13:461.421.40 1 437
12:371.361.40 100
12:361.421.40 563
11:171.371.40 100
11:071.371.40 3 833
11:071.381.40 200
11:071.381.40 967
11:021.411.40 100
11:021.411.40 100
11:021.411.40 100
11:021.411.40 100
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 949.76m
 Unissued Shares 301.65m
 EPS - last reported - 12.16
 EPS - TTM - 22.12
 EY (Earnings Yield) -16.26
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.15
 Price/NAV 4.55
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.43
 Yesterday's Close 1.36  
 Day's Move +0.07 (+5.15%)
Best Bid Now 1.37  
 Best Bid Volume 100 000  
Best Offer Now 1.50  
 Best Offer Volume 15 300  
Trades 49  
Volume Traded 81 418.00  
Value Traded R 113 931.24  
Open 1.40
High 1.45
Low 1.36
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG414.63-1.35%10.55.4%0.9
GLN66.70-0.89%363.92.8%0.9
AGL489.25-1.57%37.12.4%1.5
S3233.00-1.37%13.13.6%1.0
KIO273.64-2.82%7.014.1%1.5
CPR1.435.15%-6.5--
FTSE/JSE Industrial Metals & Mining23,055.50-1.51%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-15%-7.2
1 month-23.6%-8.0
3 months-30.26%-8.8
6 months-38.18%-9.2
1 year-70.43%-41.1
2 years-67.62%-1408.5
YTD-39.56%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 169.98 377 344.77 522 655.20
 Avg value per day 920 083.85 697 219.16 1.66m
 Avg volume per week 2.34m 1.64m 2.47m
 Avg value per week 4.07m 3.04m 7.84m
 Period High Price 2.19 2.45 4.78
 Period Low Price 1.30 1.30 1.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: