Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:340.590.58 1
13:480.590.58 192
13:230.590.58 17 878
13:080.590.58 9 800
13:080.590.58 8 549
13:080.590.58 8 392
13:080.590.58 8 283
13:080.590.58 9 120
13:080.590.58 9 566
13:080.590.58 9 349
13:080.590.58 10 000
13:070.590.58 10 222
13:060.590.58 12 859
13:060.590.58 60 000
13:060.590.58 5 000
13:060.590.58 25 187
13:050.590.58 34 813
13:050.590.58 60 000
13:050.590.57 60 000
13:040.570.57 53 600
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -70.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.42
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Yesterday's Last Trade 0.59
 Thursday's Close 0.60  
 Day's Move -0.01 (-1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 962 401.00  
Yesterday's Value Traded R 557 418.66  
Yesterday's Open 0.59
Yesterday's High 0.60
Yesterday's Low 0.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.59-1.67%-1.4--
FTSE/JSE Industrial Metals & Mining29,446.22-0.81%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-20.27%-1.8
1 month-11.94%-2.0
3 months+3.51%-1.7
6 months-63.58%-7.3
1 year-76.21%-11.2
2 years-83.75%-229.7
YTD-73.78%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 637 540.85 774 736.76 573 353.13
 Avg value per day 403 118.66 780 112.86 733 476.72
 Avg volume per week 2.96m 3.73m 2.72m
 Avg value per week 1.87m 3.76m 3.47m
 Period High Price 0.75 1.78 2.55
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: