Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.962.00 4 500
16:031.962.00 451
13:591.952.00 100
13:042.002.00 6 292
13:042.002.00 18 708
11:482.002.00 1 035
11:482.002.00 18 965
11:172.002.00 69 784
11:172.002.01 20 927
11:172.002.01 20 400
11:162.002.01 69 878
11:162.002.01 19 770
11:162.002.02 18 963
11:162.002.03 2 500
10:572.002.03 5 000
09:261.902.04 118
09:061.912.04 231
09:021.892.04 30
09:021.922.04 620
09:021.922.04 1 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 0.00
 EPS - last reported - 12.16
 EPS - TTM - 22.12
 EY (Earnings Yield) -11.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.86
 Price/NAV 4.55
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 1.96
 Wednesday's Close 2.00  
 Day's Move -0.04 (-2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 21  
Thursday's Volume Traded 302 172.00  
Thursday's Value Traded R 605 120.47  
Thursday's Open 2.05
Thursday's High 2.05
Thursday's Low 1.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG436.001.18%11.05.1%0.9
GLN63.49-1.14%346.42.9%0.9
AGL498.51-0.03%37.82.4%1.5
S3232.10-0.74%12.83.7%1.0
KIO304.91-1.37%7.812.7%1.5
CPR1.96-2.00%-8.9--
FTSE/JSE Industrial Metals & Mining23,421.14-0.06%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+0.51%-8.8
1 month-2.49%-9.1
3 months-3.45%-9.2
6 months-36.77%-24.6
1 year-31.94%-182.3
YTD-12.89%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 809.30 419 392.81 547 728.02
 Avg value per day 519 467.39 1.09m 2.02m
 Avg volume per week 1.16m 1.89m 2.60m
 Avg value per week 2.37m 4.90m 9.60m
 Period High Price 2.28 3.80 6.10
 Period Low Price 1.55 1.55 1.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: