Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.640.64 5 356
16:420.680.64 12
16:270.690.64 46
16:170.700.64 1 800
16:140.700.64 41 766
16:140.700.64 950
16:140.680.64 7 284
16:140.680.64 2 716
15:560.680.64 3 835
15:320.680.64 100 000
15:200.680.63 53 671
15:200.670.62 1 304
15:200.670.62 53 088
15:200.660.61 200
15:070.650.61 1 100
14:440.650.61 6 900
14:440.650.61 500
14:000.650.61 14 500
13:430.660.61 18 000
13:430.650.61 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 589.91m
 Unissued Shares 148 340.00
 EPS - last reported - 45.65
 EPS - TTM - 33.82
 EY (Earnings Yield) -57.32
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.74
 Price/NAV 4.25
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.64
 Yesterday's Close 0.59  
 Day's Move +0.05 (+8.47%)
Best Bid Now 0.60  
 Best Bid Volume 117 400  
Best Offer Now 0.70  
 Best Offer Volume 31 434  
Trades 27  
Volume Traded 652 500.00  
Value Traded R 418 460.86  
Open 0.60
High 0.70
Low 0.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.648.47%-1.9--
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-14.49%-2.0
1 month-37.89%-2.8
3 months-63.12%-7.2
6 months-71.63%-9.4
1 year-81.9%-30.6
2 years-84.87%-1298.7
YTD-73.78%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 915 434.55 707 212.31 563 342.14
 Avg value per day 1.14m 1.01m 1.08m
 Avg volume per week 4.25m 3.27m 2.66m
 Avg value per week 5.30m 4.66m 5.12m
 Period High Price 1.78 2.19 3.80
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: