Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:380.740.74 27
16:200.740.74 1 587
15:160.730.74 853
15:090.740.74 3 900
14:460.740.74 547
13:290.740.74 4 661
13:290.740.74 5 339
13:230.740.74 4 769
13:230.740.74 9 892
13:230.740.74 10 000
13:230.740.74 9 975
13:230.740.74 9 038
13:230.740.74 4 390
13:230.740.74 5 416
13:230.740.74 6 835
13:230.740.74 4 541
13:230.740.74 7 710
11:260.740.74 1 000
09:240.740.74 1 500
09:240.740.74 2 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 532.69m
 Unissued Shares 280.15m
 EPS - last reported - 31.95
 EPS - TTM - 31.95
 EY (Earnings Yield) -43.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.32
 Price/NAV 3.43
More valuation data
CPR  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 0.74
 Monday's Close 0.71  
 Day's Move +0.03 (+4.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 94 480.00  
Yesterday's Value Traded R 69 906.67  
Yesterday's Open
Yesterday's High 0.74
Yesterday's Low 0.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.744.23%-2.3--
FTSE/JSE Industrial Metals & Mining25,124.56-1.13%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-1.33%-2.3
1 month-42.64%-4.0
3 months-54.32%-7.3
6 months-62.05%-8.8
1 year-79.78%-34.3
2 years-81.03%-1298.7
YTD-67.11%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 984 724.92 659 056.27 574 525.98
 Avg value per day 1.34m 977 048.63 1.19m
 Avg volume per week 4.64m 3.08m 2.72m
 Avg value per week 6.31m 4.56m 5.65m
 Period High Price 1.91 2.19 3.82
 Period Low Price 0.67 0.67 0.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: