Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:260.740.74 8 000
16:210.740.74 10 000
16:140.740.74 11 535
16:140.740.74 38 465
16:030.740.74 336
15:050.740.74 50 000
14:400.740.74 11 000
13:270.740.74 9 050
13:270.740.74 20 000
11:540.740.74 500
10:560.740.74 16 904
10:560.740.74 1 400
10:560.740.74 31 696
10:210.740.74 1 300
10:030.740.74 1 400
09:480.740.74 16 188
09:480.740.74 75 000
09:480.740.74 5 800
09:480.740.74 3 012
09:470.740.74 59 777
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -56.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.78
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 0.74
 Yesterday's Close 0.74  
 Day's Move 0.00 (0%)
Best Bid Now 0.73  
 Best Bid Volume 170 000  
Best Offer Now 0.75  
 Best Offer Volume 260 000  
Trades 23  
Volume Traded 416 586.00  
Value Traded R 308 273.64  
Open
High 0.74
Low 0.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG590.233.04%17.83.3%0.9
GLN109.891.90%-199.41.7%0.8
AGL797.932.53%212.00.7%1.3
S3252.843.61%23.52.0%0.7
KIO388.662.45%10.09.4%1.4
CPR0.740.00% -1.8--
FTSE/JSE Industrial Metals & Mining35,979.142.43%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-15.91%-2.1
1 month+7.25%-1.7
3 months+7.25%-2.0
6 months-27.45%-3.0
1 year-65.09%-9.6
2 years-80%-234.2
YTD+5.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.28m 943 284.02
 Avg value per day 1.50m 978 266.35 974 708.01
 Avg volume per week 8.48m 5.81m 4.47m
 Avg value per week 6.32m 4.44m 4.62m
 Period High Price 0.99 1.09 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: