Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.462.52 4 958
16:382.502.52 4 062
16:342.502.52 10 000
16:342.502.52 12 723
16:342.502.52 13 373
16:342.502.52 13 143
16:342.502.52 12 890
16:342.502.53 13 359
16:342.502.53 14 875
16:342.502.53 7 589
16:342.502.53 5 553
16:342.502.53 14 536
16:342.502.53 14 855
16:342.502.53 13 208
16:342.502.53 14 581
16:342.502.53 14 931
16:342.502.53 13 538
16:342.502.53 15 000
16:342.502.54 5 000
16:342.502.54 25 475
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.72bn
 Unissued Shares 0.00
 EPS - last reported - 12.16
 EPS - TTM - 23.97
 EY (Earnings Yield) -9.74
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.26
 Price/NAV 4.55
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.46
 Thursday's Close 2.65  
 Day's Move -0.19 (-7.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 563 405.00  
Yesterday's Value Traded R 1.42m  
Yesterday's Open 2.66
Yesterday's High 2.66
Yesterday's Low 2.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG467.90-1.35%12.85.8%1.1
GLN86.56-0.69%30.41.4%0.8
AGL568.50-1.38%21.02.7%1.7
S3242.08-2.19%34.61.5%0.9
KIO345.81-0.52%5.512.4%1.6
CPR2.46-7.17%-10.3--
FTSE/JSE Industrial Metals & Mining26,790.07-1.17%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-15.17%-23.0
1 month-25%-26.0
3 months-24.31%-25.8
6 months-37.88%-35.4
1 year-35.26%-240.5
YTD-38.5%-253.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 863.92 653 137.79 645 447.59
 Avg value per day 1.80m 2.63m 2.44m
 Avg volume per week 2.90m 3.27m 3.24m
 Avg value per week 9.02m 13.13m 12.25m
 Period High Price 3.80 4.78 6.10
 Period Low Price 2.40 2.40 2.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: