CPP Collins Property Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Collins Property Group Ltd.

–

JSE:CPP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CPP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	9.59	10.36	3
16:48	9.66	10.36	5
16:48	9.66	10.36	7
16:48	9.66	10.36	6
16:48	9.59	10.36	5
15:16	10.00	10.36	565
14:33	10.00	10.36	1 000
14:31	10.00	10.37	1 994
14:31	10.00	10.38	3 000
13:48	10.00	10.41	2 000
13:45	10.00	10.43	15 000
12:54	10.16	10.65	3 000
12:45	10.50	10.70	3 000
12:45	10.51	10.73	10 276
12:45	10.52	10.91	2 393
11:59	11.00	11.00	7 919
11:59	11.01	11.01	2 357
* Volume Weighted Average Price

CPP

More Share Stats

As at last close

Market Capitalisation	3.22bn
Unissued Shares	0.00
EPS - last reported	169.00
EPS - TTM	45.00
EY (Earnings Yield)	4.67
DPS - last dividend	R 0.50
DPS - TTM	100
DY (Dividend Yield)	10.37
P/E (Price/Earnings)	21.42
Price/NAV	0.67

More valuation data

CPP

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Friday's Last Trade	9.59
Thursday's Close	11.01
Day's Move	-1.42 (-12.9%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	17
Friday's Volume Traded	52 530.00
Friday's Value Traded	R 544 055.29
Friday's Open
Friday's High	11.01
Friday's Low	9.59

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	15.39	0.79%	12.3	8.7%	0.6
CPP	9.59	-12.90%	21.3	10.4%	0.4
FTSE/JSE Real Estate Investment Trusts	404.95	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

CPP	More Trading Data

Price Change Picture

P/E

1 week	-12.36%	10.1
1 month	-5.95%	9.4
3 months	-6.59%	9.5
6 months	-13.15%	10.2
1 year	+28.88%	-15.3
2 years	+28.7%	3.7
3 years	-2.92%	1398.6
YTD	-8.19%	9.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4 221.45	6 268.29	8 647.19
Avg value per day	44 309.48	66 219.33	83 909.38
Avg volume per week	19 483.62	28 091.22	40 625.49
Avg value per week	204 505.31	296 760.70	394 215.75
Period High Price	11.01	11.95	11.99
Period Low Price	9.59	9.59	7.45

	Portfolio

	Watch List