Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Collins Property Group Ltd.  –  JSE:CPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3610.6610.80 131
16:2410.8010.80 15 000
16:1910.8010.80 15 000
16:1410.8010.80 15 000
16:0810.8010.80 15 000
14:3510.8010.80 15 000
11:1510.8010.80 15 000
* Volume Weighted Average Price
CPP  More Share Stats As at last close
 Market Capitalisation 3.61bn
 Unissued Shares 265.90m
 EPS - last reported 288.00
 EPS - TTM 165.00
 EY (Earnings Yield) 15.28
 DPS - last dividend R 0.65
 DPS - TTM 117
 DY (Dividend Yield) 10.83
 P/E (Price/Earnings) 6.55
 Price/NAV 0.59
More valuation data
CPP  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 10.66
 Yesterday's Close 10.80  
 Day's Move -0.14 (-1.3%)
Best Bid Now 10.65  
 Best Bid Volume 4 979  
Best Offer Now 11.70  
 Best Offer Volume 4 326  
Trades 7  
Volume Traded 90 131.00  
Value Traded R 973 396.46  
Open
High 10.80
Low 10.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.440.35%18.78.1%0.6
CPP10.66-1.30%6.511.0%0.8
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
CPP  More Trading Data
Price Change Picture   P/E
1 week+0.47%6.5
1 month-5.18%6.9
3 months+2.47%6.4
6 months+2.86%15.2
1 year-2.7%24.7
2 years+25.44%7.7
3 years+53.85%15.6
YTD+7.36%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 470.95 6 769.92 4 929.66
 Avg value per day 70 064.47 74 125.26 53 426.98
 Avg volume per week 29 581.50 31 342.22 23 253.09
 Avg value per week 320 294.71 343 172.48 252 014.08
 Period High Price 11.40 11.76 11.76
 Period Low Price 10.51 10.17 9.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: