Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2221.2621.41 331
15:2221.2621.41 161
15:2221.2621.41 68
15:2221.2621.41 792
15:2121.2721.41 1 345
15:1321.2721.41 219
15:1321.2721.41 980
15:1321.2721.41 817
15:1121.2821.41 66
15:1021.2721.41 1 270
15:1021.2721.41 184
15:1021.2721.41 1 000
15:0621.2821.41 9
15:0321.3021.41 200
15:0321.3021.41 2 333
15:0221.2721.42 2 297
15:0121.3021.42 82
15:0121.3021.42 181
15:0121.3021.42 1 500
14:5921.3321.42 700
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 1.49bn
 EPS - last reported 149.60
 EPS - TTM 109.40
 EY (Earnings Yield) 5.1
 DPS - last dividend R 0.70
 DPS - TTM 138.43
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 19.61
 Price/NAV 1.17
More valuation data
EQU  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Yesterday's Last Trade 21.26
 Thursday's Close 21.45  
 Day's Move -0.19 (-0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 166  
Yesterday's Volume Traded 266 631.00  
Yesterday's Value Traded R 5.71m  
Yesterday's Open 21.08
Yesterday's High 21.50
Yesterday's Low 21.08
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
EQU21.26-0.89%19.46.5%0.4
IAP14.25-0.49%18.07.3%0.4
STP19.00-2.06%13.86.2%0.6
AWA3.61-2.43%-14.617.0%-0.2
DLT1.97-4.83%2.728.1%0.0
Real Estate Investment Trusts Index636.63-0.77%42.39.8%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.56%19.5
1 month+6.61%18.4
3 months+7.25%15.0
6 months+4.13%15.4
1 year+13.55%11.5
2 years+19.17%10.9
3 years+50.42%9.7
YTD+11.08%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 973.42 551 842.39 629 237.74
 Avg value per day 13.88m 11.35m 12.73m
 Avg volume per week 3.30m 2.76m 3.09m
 Avg value per week 68.31m 56.33m 62.20m
 Period High Price 21.86 21.86 22.00
 Period Low Price 19.56 18.60 18.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: