EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.29	18.37	534 205
16:49	18.42	18.41	430
16:49	18.42	18.41	570
16:49	18.42	18.41	462
16:49	18.42	18.41	366
16:49	18.42	18.41	219
16:49	18.42	18.41	313
16:49	18.42	18.41	193
16:49	18.42	18.41	51
16:49	18.42	18.41	1 000
16:49	18.42	18.41	18
16:49	18.42	18.41	421
16:49	18.42	18.41	1 000
16:49	18.42	18.41	120
16:46	18.42	18.41	600
16:45	18.42	18.41	1 041
16:45	18.42	18.41	1 406
16:45	18.42	18.41	14
16:44	18.42	18.41	379
16:44	18.42	18.41	527
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	11.50bn
Unissued Shares	1.37bn
EPS - last reported	- 20.10
EPS - TTM	47.40
EY (Earnings Yield)	2.59
DPS - last dividend	R 0.74
DPS - TTM	151.39
DY (Dividend Yield)	8.28
P/E (Price/Earnings)	38.59
Price/NAV	0.99

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.29
Wednesday's Close	18.42
Day's Move	-0.13 (-0.71%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	587
Yesterday's Volume Traded	1.47m
Yesterday's Value Traded	R 26.98m
Yesterday's Open	18.69
Yesterday's High	18.69
Yesterday's Low	18.29

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.29	-0.71%	38.6	8.3%	0.4
IAP	14.75	0.34%	19.3	6.8%	0.7
STP	28.80	0.52%	24.3	5.0%	0.8
DLT	0.35	9.38%	1.6	34.8%	1.5
Real Estate Investment Trusts Index	332.50	-0.57%	458.7	7.3%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+0.16%	38.5
1 month	+7.52%	35.9
3 months	+9.13%	35.4
6 months	+8.35%	13.4
1 year	+0.49%	12.0
2 years	-9%	15.1
3 years	-8.55%	14.4
YTD	+5.42%	36.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.35m	1.37m	1.45m
Avg value per day	23.65m	23.58m	24.30m
Avg volume per week	5.83m	6.41m	7.13m
Avg value per week	102.49m	110.33m	119.65m
Period High Price	19.89	19.89	19.89
Period Low Price	16.46	15.13	12.94

	Portfolio

	Watch List