EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.93	12.92	82 464
16:49	12.95	12.92	933
16:49	12.94	12.92	140
16:49	12.93	12.92	218
16:49	12.93	12.92	316
16:48	12.92	12.92	423
16:48	12.93	12.92	1 646
16:47	12.94	12.92	2 340
16:47	12.94	12.92	1 260
16:46	12.94	12.92	3 036
16:46	12.94	12.92	164
16:46	12.94	12.92	82
16:46	12.94	12.92	1 656
16:46	12.94	12.92	1 471
16:46	12.94	12.92	986
16:46	12.92	12.92	5
16:45	12.93	12.92	130
16:45	12.94	12.92	1 014
16:45	12.93	12.92	656
16:45	12.93	12.92	3 963
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	10.11bn
Unissued Shares	1.22bn
EPS - last reported	54.60
EPS - TTM	74.90
EY (Earnings Yield)	5.79
DPS - last dividend	R 0.65
DPS - TTM	153.39
DY (Dividend Yield)	11.86
P/E (Price/Earnings)	17.26
Price/NAV	0.75

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	12.93
Thursday's Close	12.70
Day's Move	+0.23 (+1.81%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	852
Friday's Volume Traded	1.66m
Friday's Value Traded	R 21.42m
Friday's Open	12.70
Friday's High	13.03
Friday's Low	12.68

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	29.63	1.16%	-11.2	2.5%	1.1
GRT	11.32	-1.48%	7.6	11.5%	0.9
HMN	6.45	-2.71%	13.7	2.7%	2.6
PHP	24.00	2.43%	-	-	-
SRE	21.30	3.25%	13.8	5.7%	1.1
EQU	12.93	1.81%	17.3	11.9%	0.6
FTSE/JSE Real Estate Investment Trusts	320.98	-0.55%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+10.8%	15.6
1 month	+11.56%	15.5
3 months	+2.95%	8.1
6 months	+11.95%	7.4
1 year	-22.94%	10.6
2 years	-40.99%	10.7
3 years	-25.04%	36.4
YTD	-23.94%	10.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.49m	2.37m	2.16m
Avg value per day	30.26m	28.25m	28.39m
Avg volume per week	12.45m	11.83m	10.82m
Avg value per week	151.30m	141.26m	141.95m
Period High Price	13.03	13.03	17.80
Period Low Price	11.00	10.36	10.36

	Portfolio

	Watch List