Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5515.51 200 900
16:4515.4915.51 1 500
16:4515.4915.51 493
16:4515.4715.51 1 478
16:4515.4715.51 590
16:4515.4715.51 333
16:4415.4715.51 37
16:4415.4715.51 63
16:4215.5015.51 566
16:4215.5015.51 340
16:4015.4915.51 696
16:4015.4915.51 100
16:3415.5215.51 1
16:3115.5115.51 1 524
16:3115.5115.51 727
16:3115.5115.51 1 433
16:3115.5115.51 8 554
16:3115.5215.51 328
16:3115.5215.51 578
16:3015.5115.51 1 500
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.84bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.61
 P/E (Price/Earnings) 12.42
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.55
 Wednesday's Close 15.56  
 Day's Move -0.01 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 280  
Yesterday's Volume Traded 2.03m  
Yesterday's Value Traded R 31.55m  
Yesterday's Open 15.48
Yesterday's High 15.55
Yesterday's Low 15.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU15.55-0.06%12.48.6%0.6
CPP10.07-4.10%22.49.9%0.4
FTSE/JSE Real Estate Investment Trusts415.00-0.07%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.19%12.4
1 month+2.37%12.1
3 months+8.97%11.4
6 months+3.67%12.0
1 year+21.67%10.9
2 years+45.6%6.8
3 years-13.08%13.9
YTD+4.78%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.20m 1.73m
 Avg value per day 20.75m 17.47m 24.43m
 Avg volume per week 6.21m 5.22m 8.14m
 Avg value per week 91.88m 76.12m 115.23m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.13 13.13 11.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: