Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.3018.30 185 080
16:4918.2918.29 510
16:4918.2918.29 371
16:4718.2918.29 612
16:4618.2918.29 1 612
16:4618.2918.29 689
16:4518.3018.29 496
16:4518.3018.29 1 357
16:4518.3018.29 612
16:4518.3018.29 850
16:4518.3018.29 930
16:4218.2818.29 471
16:4218.2818.29 26
16:4218.2918.29 1 608
16:3918.3018.29 177
16:3918.3018.29 8
16:3918.3018.29 222
16:3918.3018.29 443
16:3918.3018.29 170
16:3618.2918.29 1 189
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.89bn
 Unissued Shares 1.13bn
 EPS - last reported 143.00
 EPS - TTM 133.30
 EY (Earnings Yield) 7.28
 DPS - last dividend R 0.73
 DPS - TTM 144.54
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 13.73
 Price/NAV 1.03
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.30
 Thursday's Close 18.30  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 526  
Friday's Volume Traded 531 929.00  
Friday's Value Traded R 9.73m  
Friday's Open 18.31
Friday's High 18.35
Friday's Low 18.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.300.00% 13.77.9%0.7
CPP11.650.09%6.410.3%0.9
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.97%13.9
1 month+2.12%19.2
3 months+2.35%19.2
6 months+8.28%18.6
1 year+7.02%18.8
2 years+27.97%11.4
3 years+61.09%15.2
YTD+0.22%20.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.37m 1.44m
 Avg value per day 24.33m 24.28m 25.54m
 Avg volume per week 6.31m 6.51m 6.81m
 Avg value per week 112.98m 115.09m 120.95m
 Period High Price 18.76 18.76 19.34
 Period Low Price 17.10 16.32 16.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: