Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3616.6116.64 555
16:3516.6316.64 10 991
16:3516.6516.64 923
16:3516.6416.64 1 600
16:3516.6616.64 923
16:3516.6516.64 3 450
16:3516.6516.64 5 000
16:3516.6516.64 1 000
16:3516.6516.64 1 007
16:3516.6516.64 1 223
16:3516.6516.64 1 077
16:3316.6516.64 2 282
16:3316.6716.64 505
16:3316.6516.64 808
16:3316.6516.64 511
16:3316.6516.64 1 400
16:3316.6516.64 923
16:3316.6516.64 61
16:3316.6516.64 77
16:3316.6516.64 148
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.75bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.48
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 13.36
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 16.61
 Yesterday's Close 16.65  
 Day's Move -0.04 (-0.24%)
Best Bid Now 16.61  
 Best Bid Volume 1 459  
Best Offer Now 16.66  
 Best Offer Volume 28 614  
Trades 737  
Volume Traded 861 922.00  
Value Traded R 14.34m  
Open 16.74
High 16.87
Low 16.55
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU16.61-0.24%13.38.2%0.5
CPP10.50-2.33%23.39.5%0.4
FTSE/JSE Real Estate Investment Trusts443.42-2.03%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.48%12.9
1 month-1.71%13.5
3 months+6.8%12.5
6 months+17.83%11.3
1 year+15.95%11.5
2 years+38.63%16.0
3 years+1.83%10.3
YTD+12.2%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 943 144.71 1.05m 1.33m
 Avg value per day 15.33m 16.57m 19.85m
 Avg volume per week 4.45m 4.90m 6.30m
 Avg value per week 72.25m 77.33m 94.00m
 Period High Price 17.37 17.37 17.37
 Period Low Price 15.30 13.86 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: