Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.8920.84 785 264
16:4920.9720.77 10
16:4921.0320.77 1 422
16:4920.9720.77 143
16:4921.0220.77 825
16:4921.0220.77 4
16:4921.0020.77 586
16:4921.0020.77 774
16:4920.9820.77 5
16:4821.0320.77 18
16:4821.0320.77 996
16:4821.0320.77 771
16:4821.0320.77 6
16:4621.0120.77 5
16:4621.0120.77 1 044
16:4521.0120.77 226
16:4421.0120.77 251
16:4321.0120.77 273
16:4220.9920.77 278
16:4221.0120.77 292
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.22bn
 Unissued Shares 1.27bn
 EPS - last reported 179.00
 EPS - TTM 204.30
 EY (Earnings Yield) 9.78
 DPS - last dividend R 0.78
 DPS - TTM 158.93
 DY (Dividend Yield) 7.61
 P/E (Price/Earnings) 10.23
 Price/NAV 0.97
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.89
 Monday's Close 20.91  
 Day's Move -0.02 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 630  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 29.44m  
Yesterday's Open 20.73
Yesterday's High 21.61
Yesterday's Low 20.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU20.89-0.10%10.27.6%0.5
MLI38.25-1.92%24.63.7%0.7
FTSE/JSE Real Estate Investment Trusts373.211.21%10.66.4%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-4.22%10.7
1 month+2.45%10.0
3 months+3.16%20.4
6 months+12.92%18.6
1 year+21.17%36.4
2 years+3.83%13.3
3 years+11.12%14.1
YTD+20.4%36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.25m 1.19m
 Avg value per day 28.36m 24.95m 22.76m
 Avg volume per week 6.20m 6.02m 5.83m
 Avg value per week 129.66m 120.12m 111.63m
 Period High Price 22.70 22.70 22.70
 Period Low Price 20.01 17.93 16.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: