Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4917.1517.17 411
16:4917.1217.17 4 242
16:4917.1217.17 1 208
16:4917.1217.17 495
16:4917.1017.17 639
16:4917.1017.17 494
16:4917.1017.17 1 134
16:4917.1017.17 958
16:4917.1017.17 934
16:4917.1017.17 1 645
16:4917.1017.17 978
16:4917.1017.17 372
16:4917.1017.17 1 128
16:4917.1217.17 1 128
16:4917.1517.17 288
16:4917.1517.17 133
16:4917.1517.17 307
16:4917.1517.17 755
16:4917.1317.17 45
16:4917.1317.17 378
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.76bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 18.26
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 17.15
 Friday's Close 17.00  
 Day's Move +0.15 (+0.88%)
Best Bid Now 18.06  
 Best Bid Volume 3 251  
Best Offer Now 16.30  
 Best Offer Volume 2 627  
Trades 642  
Volume Traded 492 942.00  
Value Traded R 8.46m  
Open 17.00
High 17.26
Low 17.00
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
EQU17.150.88%18.48.2%0.6
CPP10.802.47%6.510.8%0.8
FTSE/JSE Real Estate Investment Trusts507.842.17%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.22%17.7
1 month-1.96%17.4
3 months+1.61%16.8
6 months-2.35%17.5
1 year+9.32%15.5
2 years+33.02%10.9
3 years+59.18%6.8
YTD-6.9%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.68m 1.35m
 Avg value per day 30.14m 29.82m 23.40m
 Avg volume per week 7.83m 7.38m 6.44m
 Avg value per week 135.62m 130.98m 111.27m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: