Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0414.2714.23 16 724
17:0414.2714.23 15 304
17:0414.2714.23 11 881
17:0014.2714.23 657 752
16:4914.2314.21 392
16:4714.2514.21 27
16:4714.2514.21 210
16:4714.2514.21 1 837
16:4714.2514.21 1 653
16:4714.2314.21 11
16:4714.2514.21 1 191
16:4514.2514.21 562
16:4414.2414.21 1 400
16:4414.2514.21 123
16:4414.2414.21 861
16:4414.2314.21 246
16:4414.2314.21 207
16:4414.2314.21 237
16:4414.2314.21 1
16:4414.2314.21 1
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 1.15bn
 EPS - last reported 24.20
 EPS - TTM 125.20
 EY (Earnings Yield) 8.77
 DPS - last dividend R 0.67
 DPS - TTM 132.25
 DY (Dividend Yield) 9.27
 P/E (Price/Earnings) 11.4
 Price/NAV 0.86
More valuation data
EQU  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 14.27
 Thursday's Close 14.20  
 Day's Move +0.07 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 798  
Friday's Volume Traded 2.10m  
Friday's Value Traded R 29.84m  
Friday's Open 14.11
Friday's High 14.30
Friday's Low 14.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EQU14.270.49%11.49.3%0.6
CPP11.10-3.48%10.29.0%0.5
FTSE/JSE Real Estate Investment Trusts393.06-0.68%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.28%11.3
1 month+0.92%12.1
3 months+7.45%11.3
6 months+19.41%16.0
1 year+23.12%15.5
2 years-11.03%10.1
3 years-35.46%10.8
YTD+1.78%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.45m 1.85m
 Avg value per day 38.70m 33.68m 24.87m
 Avg volume per week 13.58m 12.27m 9.24m
 Avg value per week 193.48m 168.38m 124.33m
 Period High Price 15.31 15.31 15.31
 Period Low Price 12.83 11.65 11.25
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: