Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.5417.29 91
17:0017.5417.29 63 557
16:4917.4517.29 1 883
16:4917.4517.29 501
16:4917.5017.29 35
16:4917.4917.29 723
16:4917.4917.29 117
16:4917.4617.29 871
16:4617.4617.29 398
16:4417.4817.29 695
16:4417.4917.29 914
16:4317.5017.29 931
16:4317.5017.29 1 775
16:4317.5017.29 1 621
16:4317.5017.28 246
16:4317.5017.28 437
16:4317.5017.28 1 232
16:4317.5017.28 1 004
16:4317.5017.28 1 004
16:4317.5017.28 552
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.03bn
 Unissued Shares 1.37bn
 EPS - last reported - 20.10
 EPS - TTM 47.40
 EY (Earnings Yield) 2.7
 DPS - last dividend R 0.74
 DPS - TTM 151.39
 DY (Dividend Yield) 8.63
 P/E (Price/Earnings) 37
 Price/NAV 0.99
More valuation data
EQU  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 17.54
 Thursday's Close 17.20  
 Day's Move +0.34 (+1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 632  
Friday's Volume Traded 1.96m  
Friday's Value Traded R 33.86m  
Friday's Open 16.91
Friday's High 17.55
Friday's Low 16.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU17.541.98%37.08.6%0.4
IAP14.950.40%19.66.7%0.7
STP27.12-1.02%24.75.0%0.8
DLT0.36-21.74%1.633.9%1.5
Real Estate Investment Trusts Index289.44-0.44%29.014.7%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+8.2%34.2
1 month+3.3%35.8
3 months-0.34%14.0
6 months+5.54%13.2
1 year-13.55%13.4
2 years-5.7%13.9
3 years-15.27%14.9
YTD-12.17%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.23m 1.28m
 Avg value per day 23.83m 20.74m 21.68m
 Avg volume per week 7.08m 6.16m 6.29m
 Avg value per week 119.17m 103.70m 106.38m
 Period High Price 18.17 18.17 20.99
 Period Low Price 15.13 15.13 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: