EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.89	20.84	785 264
16:49	20.97	20.77	10
16:49	21.03	20.77	1 422
16:49	20.97	20.77	143
16:49	21.02	20.77	825
16:49	21.02	20.77	4
16:49	21.00	20.77	586
16:49	21.00	20.77	774
16:49	20.98	20.77	5
16:48	21.03	20.77	18
16:48	21.03	20.77	996
16:48	21.03	20.77	771
16:48	21.03	20.77	6
16:46	21.01	20.77	5
16:46	21.01	20.77	1 044
16:45	21.01	20.77	226
16:44	21.01	20.77	251
16:43	21.01	20.77	273
16:42	20.99	20.77	278
16:42	21.01	20.77	292
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.22bn
Unissued Shares	1.27bn
EPS - last reported	179.00
EPS - TTM	204.30
EY (Earnings Yield)	9.78
DPS - last dividend	R 0.78
DPS - TTM	158.93
DY (Dividend Yield)	7.61
P/E (Price/Earnings)	10.23
Price/NAV	0.97

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	20.89
Monday's Close	20.91
Day's Move	-0.02 (-0.1%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	630
Yesterday's Volume Traded	1.41m
Yesterday's Value Traded	R 29.44m
Yesterday's Open	20.73
Yesterday's High	21.61
Yesterday's Low	20.50

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	20.89	-0.10%	10.2	7.6%	0.5
MLI	38.25	-1.92%	24.6	3.7%	0.7
FTSE/JSE Real Estate Investment Trusts	373.21	1.21%	10.6	6.4%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-4.22%	10.7
1 month	+2.45%	10.0
3 months	+3.16%	20.4
6 months	+12.92%	18.6
1 year	+21.17%	36.4
2 years	+3.83%	13.3
3 years	+11.12%	14.1
YTD	+20.4%	36.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.36m	1.25m	1.19m
Avg value per day	28.36m	24.95m	22.76m
Avg volume per week	6.20m	6.02m	5.83m
Avg value per week	129.66m	120.12m	111.63m
Period High Price	22.70	22.70	22.70
Period Low Price	20.01	17.93	16.46

	Portfolio

	Watch List