Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2918.37 534 205
16:4918.4218.41 430
16:4918.4218.41 570
16:4918.4218.41 462
16:4918.4218.41 366
16:4918.4218.41 219
16:4918.4218.41 313
16:4918.4218.41 193
16:4918.4218.41 51
16:4918.4218.41 1 000
16:4918.4218.41 18
16:4918.4218.41 421
16:4918.4218.41 1 000
16:4918.4218.41 120
16:4618.4218.41 600
16:4518.4218.41 1 041
16:4518.4218.41 1 406
16:4518.4218.41 14
16:4418.4218.41 379
16:4418.4218.41 527
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.50bn
 Unissued Shares 1.37bn
 EPS - last reported - 20.10
 EPS - TTM 47.40
 EY (Earnings Yield) 2.59
 DPS - last dividend R 0.74
 DPS - TTM 151.39
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 38.59
 Price/NAV 0.99
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.29
 Wednesday's Close 18.42  
 Day's Move -0.13 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 587  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 26.98m  
Yesterday's Open 18.69
Yesterday's High 18.69
Yesterday's Low 18.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EQU18.29-0.71%38.68.3%0.4
IAP14.750.34%19.36.8%0.7
STP28.800.52%24.35.0%0.8
DLT0.359.38%1.634.8%1.5
Real Estate Investment Trusts Index332.50-0.57%458.77.3%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.16%38.5
1 month+7.52%35.9
3 months+9.13%35.4
6 months+8.35%13.4
1 year+0.49%12.0
2 years-9%15.1
3 years-8.55%14.4
YTD+5.42%36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.37m 1.45m
 Avg value per day 23.65m 23.58m 24.30m
 Avg volume per week 5.83m 6.41m 7.13m
 Avg value per week 102.49m 110.33m 119.65m
 Period High Price 19.89 19.89 19.89
 Period Low Price 16.46 15.13 12.94
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: