Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4117.6117.60 460
15:3617.6117.60 461
15:3517.6117.60 396
15:3417.6317.60 1 318
15:3417.6317.60 201
15:3417.6317.60 1 232
15:3417.6317.60 1 037
15:3317.6317.60 1 183
15:3317.6317.60 1 094
15:3317.6317.60 1 130
15:3317.6317.60 1 456
15:3317.6317.60 413
15:3317.6317.60 29
15:3317.6317.60 208
15:3117.6417.60 1 211
15:3117.6317.60 717
15:3117.6317.60 124
15:3117.6317.60 1 140
15:3117.6317.60 980
15:3117.6317.60 1 078
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.13bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 18.72
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 17.61
 Yesterday's Close 17.43  
 Day's Move +0.18 (+1.03%)
Best Bid Now 17.61  
 Best Bid Volume 9 170  
Best Offer Now 17.64  
 Best Offer Volume 5 323  
Trades 685  
Volume Traded 707 869.00  
Value Traded R 12.46m  
Open 17.31
High 17.68
Low 17.31
Peer Comparison Prices as at 3:43pm, 15 mins delayed*
EQU17.611.03%18.98.0%0.6
CPP11.400.09%6.910.3%0.8
FTSE/JSE Real Estate Investment Trusts502.47-0.11%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.74%18.9
1 month-2.3%19.2
3 months-4.23%19.5
6 months-7.34%18.9
1 year+5.64%16.5
2 years+29.69%11.5
3 years+46.84%7.6
YTD-4.55%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.34m 1.32m
 Avg value per day 21.20m 23.52m 23.16m
 Avg volume per week 5.61m 6.16m 6.25m
 Avg value per week 98.42m 108.00m 109.68m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: