EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd. – JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:22	21.26	21.41	331
15:22	21.26	21.41	161
15:22	21.26	21.41	68
15:22	21.26	21.41	792
15:21	21.27	21.41	1 345
15:13	21.27	21.41	219
15:13	21.27	21.41	980
15:13	21.27	21.41	817
15:11	21.28	21.41	66
15:10	21.27	21.41	1 270
15:10	21.27	21.41	184
15:10	21.27	21.41	1 000
15:06	21.28	21.41	9
15:03	21.30	21.41	200
15:03	21.30	21.41	2 333
15:02	21.27	21.42	2 297
15:01	21.30	21.42	82
15:01	21.30	21.42	181
15:01	21.30	21.42	1 500
14:59	21.33	21.42	700
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	10.89bn
Unissued Shares	1.49bn
EPS - last reported	149.60
EPS - TTM	109.40
EY (Earnings Yield)	5.1
DPS - last dividend	R 0.70
DPS - TTM	138.43
DY (Dividend Yield)	6.45
P/E (Price/Earnings)	19.61
Price/NAV	1.17

More valuation data

EQU

Latest Intra-Day Data

As at 3:22pm, 15 mins delayed*

Yesterday's Last Trade	21.26
Thursday's Close	21.45
Day's Move	-0.19 (-0.89%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	166
Yesterday's Volume Traded	266 631.00
Yesterday's Value Traded	R 5.71m
Yesterday's Open	21.08
Yesterday's High	21.50
Yesterday's Low	21.08

Peer Comparison

Prices as at 3:27pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	21.26	-0.89%	19.4	6.5%	0.4
IAP	14.25	-0.49%	18.0	7.3%	0.4
STP	19.00	-2.06%	13.8	6.2%	0.6
AWA	3.61	-2.43%	-14.6	17.0%	-0.2
DLT	1.97	-4.83%	2.7	28.1%	0.0
Real Estate Investment Trusts Index	636.63	-0.77%	42.3	9.8%	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+0.56%	19.5
1 month	+6.61%	18.4
3 months	+7.25%	15.0
6 months	+4.13%	15.4
1 year	+13.55%	11.5
2 years	+19.17%	10.9
3 years	+50.42%	9.7
YTD	+11.08%	14.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	660 973.42	551 842.39	629 237.74
Avg value per day	13.88m	11.35m	12.73m
Avg volume per week	3.30m	2.76m	3.09m
Avg value per week	68.31m	56.33m	62.20m
Period High Price	21.86	21.86	22.00
Period Low Price	19.56	18.60	18.49

	Portfolio

	Watch List