Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4717.3417.35 1 746
09:4717.3417.35 403
09:4417.3417.35 452
09:4417.3717.35 1 015
09:4417.3717.35 343
09:4017.3617.34 156
09:3917.3517.34 2
09:3917.3517.34 242
09:3917.3517.34 122
09:3917.3517.34 333
09:3917.3317.34 202
09:3917.3317.34 748
09:3917.3317.35 996
09:3917.3417.35 1 215
09:3917.3317.35 1 066
09:3917.3317.35 518
09:3917.3317.35 232
09:3917.3317.35 500
09:3917.3317.35 156
09:3417.3017.35 900
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.15bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.13
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 14.02
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 9:47am, 15 mins delayed*
Last Trade 17.34
 Friday's Close 17.47  
 Day's Move -0.13 (-0.74%)
Best Bid Now 17.31  
 Best Bid Volume 1 710  
Best Offer Now 17.34  
 Best Offer Volume 600  
Trades 74  
Volume Traded 32 349.00  
Value Traded R 561 111.96  
Open 17.44
High 17.44
Low 17.30
Peer Comparison Prices as at 9:51am, 15 mins delayed*
EQU17.34-0.74%13.97.9%0.5
CPP11.005.16%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts497.23-0.58%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-3.8%14.6
1 month+2.28%13.7
3 months-6.58%15.0
6 months+2.16%13.7
1 year+19.66%11.7
2 years+50.6%15.5
3 years+12.71%9.8
YTD-4.33%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.50m 1.28m
 Avg value per day 31.27m 26.66m 21.73m
 Avg volume per week 8.49m 6.68m 6.07m
 Avg value per week 151.55m 119.03m 103.30m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: