EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.67	18.61	252 922
16:47	18.67	18.56	661
16:46	18.67	18.56	507
16:45	18.67	18.56	81
16:45	18.67	18.56	392
16:45	18.67	18.56	257
16:44	18.66	18.56	1 352
16:43	18.70	18.56	1 447
16:43	18.68	18.56	591
16:43	18.68	18.56	2 101
16:43	18.68	18.56	2 146
16:43	18.68	18.56	505
16:43	18.68	18.56	687
16:43	18.68	18.56	652
16:43	18.70	18.56	438
16:42	18.70	18.56	2 248
16:42	18.70	18.55	492
16:42	18.69	18.55	2 519
16:42	18.69	18.55	270
16:42	18.69	18.55	346
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	16.19bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.67
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.31
P/E (Price/Earnings)	14.98
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.67
Tuesday's Close	18.50
Day's Move	+0.17 (+0.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	439
Yesterday's Volume Traded	522 016.00
Yesterday's Value Traded	R 9.72m
Yesterday's Open	18.59
Yesterday's High	18.73
Yesterday's Low	18.42

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.67	0.92%	15.0	7.3%	0.5
CPP	10.20	0.49%	14.8	10.0%	0.6
FTSE/JSE Real Estate Investment Trusts	510.96	-0.23%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	+2.81%	14.6
1 month	+5.12%	14.3
3 months	+11.26%	13.5
6 months	+19.68%	12.5
1 year	+30.56%	11.4
2 years	+37.58%	18.1
3 years	+15.25%	10.2
YTD	+2.25%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.24m	1.09m	1.14m
Avg value per day	21.98m	18.63m	18.07m
Avg volume per week	5.21m	4.97m	5.39m
Avg value per week	92.33m	85.18m	85.58m
Period High Price	18.73	18.73	18.73
Period Low Price	16.39	15.40	13.13

	Portfolio

	Watch List