EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:24	18.36	18.25	473
12:24	18.36	18.25	5 309
12:20	18.35	18.25	275
12:20	18.34	18.25	400
12:20	18.34	18.25	3 116
12:20	18.34	18.25	362
12:18	18.34	18.24	2 400
12:18	18.34	18.24	176
12:18	18.34	18.24	532
12:18	18.35	18.24	2 234
12:15	18.34	18.24	2 386
12:15	18.33	18.24	1 252
12:15	18.33	18.24	3 641
12:03	18.32	18.23	210
11:58	18.32	18.23	100
11:58	18.32	18.23	918
11:58	18.32	18.23	1 000
11:57	18.31	18.23	300
11:47	18.33	18.23	1
11:45	18.32	18.23	644
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	15.75bn
Unissued Shares	1.13bn
EPS - last reported	101.10
EPS - TTM	124.60
EY (Earnings Yield)	6.86
DPS - last dividend	R 0.69
DPS - TTM	136.46
DY (Dividend Yield)	7.51
P/E (Price/Earnings)	14.57
Price/NAV	1.02

More valuation data

EQU

Latest Intra-Day Data

As at 12:24pm, 15 mins delayed*

Last Trade	18.36
Yesterday's Close	18.16
Day's Move	+0.20 (+1.1%)
Best Bid Now	18.34
Best Bid Volume	12 255
Best Offer Now	18.40
Best Offer Volume	3 676
Trades	137
Volume Traded	114 256.00
Value Traded	R 2.09m
Open	18.19
High	18.36
Low	18.16

Peer Comparison

Prices as at 12:25pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	18.36	1.10%	14.7	7.4%	0.5
CPP	10.60	0.00%	15.4	9.6%	0.6
FTSE/JSE Real Estate Investment Trusts	506.50	0.52%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-0.38%	14.6
1 month	+4.31%	14.0
3 months	+9.07%	13.4
6 months	+16.48%	12.5
1 year	+28.07%	11.3
2 years	+30.18%	18.6
3 years	+8.35%	10.6
YTD	-0.55%	14.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.29m	1.12m	1.15m
Avg value per day	22.81m	19.04m	18.15m
Avg volume per week	5.44m	5.11m	5.43m
Avg value per week	95.80m	87.06m	85.97m
Period High Price	18.50	18.50	18.50
Period Low Price	16.36	15.30	13.13

	Portfolio

	Watch List