Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9312.92 82 464
16:4912.9512.92 933
16:4912.9412.92 140
16:4912.9312.92 218
16:4912.9312.92 316
16:4812.9212.92 423
16:4812.9312.92 1 646
16:4712.9412.92 2 340
16:4712.9412.92 1 260
16:4612.9412.92 3 036
16:4612.9412.92 164
16:4612.9412.92 82
16:4612.9412.92 1 656
16:4612.9412.92 1 471
16:4612.9412.92 986
16:4612.9212.92 5
16:4512.9312.92 130
16:4512.9412.92 1 014
16:4512.9312.92 656
16:4512.9312.92 3 963
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.11bn
 Unissued Shares 1.22bn
 EPS - last reported 54.60
 EPS - TTM 74.90
 EY (Earnings Yield) 5.79
 DPS - last dividend R 0.65
 DPS - TTM 153.39
 DY (Dividend Yield) 11.86
 P/E (Price/Earnings) 17.26
 Price/NAV 0.75
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.93
 Thursday's Close 12.70  
 Day's Move +0.23 (+1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 852  
Friday's Volume Traded 1.66m  
Friday's Value Traded R 21.42m  
Friday's Open 12.70
Friday's High 13.03
Friday's Low 12.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
HMN6.45-2.71%13.72.7%2.6
PHP24.002.43%---
SRE21.303.25%13.85.7%1.1
EQU12.931.81%17.311.9%0.6
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+10.8%15.6
1 month+11.56%15.5
3 months+2.95%8.1
6 months+11.95%7.4
1 year-22.94%10.6
2 years-40.99%10.7
3 years-25.04%36.4
YTD-23.94%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.37m 2.16m
 Avg value per day 30.26m 28.25m 28.39m
 Avg volume per week 12.45m 11.83m 10.82m
 Avg value per week 151.30m 141.26m 141.95m
 Period High Price 13.03 13.03 17.80
 Period Low Price 11.00 10.36 10.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: