Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4013.40 236 348
16:4913.4313.41 210
16:4913.4213.41 1 247
16:4913.4213.41 2 353
16:4813.4313.41 638
16:4813.4213.41 3 402
16:4413.4213.41 396
16:4413.4213.41 403
16:4413.4313.41 1 375
16:4413.4113.41 560
16:4413.4213.41 34
16:4113.4313.41 2 448
16:3713.4213.41 5 000
16:3713.4213.41 812
16:3713.4213.41 1 070
16:3613.4213.41 4 180
16:3513.4213.41 1 071
16:3413.4113.41 399
16:3413.4113.41 383
16:3413.4113.41 10
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.95bn
 Unissued Shares 1.19bn
 EPS - last reported 147.50
 EPS - TTM 117.10
 EY (Earnings Yield) 8.66
 DPS - last dividend R 0.66
 DPS - TTM 131.12
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 11.55
 Price/NAV 0.78
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.40
 Yesterday's Close 13.52  
 Day's Move -0.12 (-0.89%)
Best Bid Now 13.05  
 Best Bid Volume 1 150  
Best Offer Now 13.86  
 Best Offer Volume 1 137  
Trades 273  
Volume Traded 558 360.00  
Value Traded R 7.48m  
Open 13.41
High 13.53
Low 13.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU13.40-0.89%11.49.8%0.5
CPP8.600.00% 7.710.5%0.3
FTSE/JSE Real Estate Investment Trusts361.73-0.49%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.62%11.6
1 month+4.28%11.0
3 months+10.74%16.2
6 months-2.76%18.4
1 year+16.52%7.4
2 years-27.45%14.3
3 years-27.88%18.7
YTD-4.42%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.72m 1.89m
 Avg value per day 27.89m 22.58m 23.90m
 Avg volume per week 9.99m 8.28m 9.54m
 Avg value per week 129.47m 108.70m 120.42m
 Period High Price 13.84 14.66 14.66
 Period Low Price 11.40 11.40 11.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: