Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7817.67 512 514
16:4917.4617.48 213
16:4417.4617.48 88
16:4417.4417.48 339
16:4317.4617.48 484
16:4217.4517.48 369
16:4217.4717.48 106
16:4217.4717.48 1 020
16:4217.4617.48 974
16:4217.4717.48 426
16:4217.4717.48 39
16:3617.4717.48 517
16:3617.4717.48 395
16:3617.4417.48 708
16:3617.4417.48 951
16:3617.4617.48 646
16:3617.4617.48 2 342
16:3617.4617.49 850
16:3617.4517.49 1 074
16:3617.4517.49 613
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.44bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.24
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 19.1
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.78
 Wednesday's Close 17.55  
 Day's Move +0.23 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 324  
Yesterday's Volume Traded 823 986.00  
Yesterday's Value Traded R 14.56m  
Yesterday's Open 17.50
Yesterday's High 17.78
Yesterday's Low 17.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.781.31%19.17.9%0.6
CPP10.800.00% 6.510.8%0.8
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.68%19.0
1 month+1.72%18.8
3 months+2.18%18.7
6 months+3.92%17.2
1 year+3.07%17.2
2 years+21.61%12.5
3 years+43.62%7.9
YTD-2.63%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.45m 1.44m
 Avg value per day 22.54m 25.39m 25.38m
 Avg volume per week 5.99m 6.81m 6.81m
 Avg value per week 106.25m 119.42m 120.19m
 Period High Price 18.12 18.36 19.34
 Period Low Price 17.00 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: