Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6316.66 192 582
16:4916.6616.68 268
16:4916.6916.68 30
16:4916.6916.68 99
16:4716.6616.68 442
16:4716.6616.68 1 062
16:4616.6716.68 1 249
16:4516.6616.68 1 819
16:4516.6616.68 510
16:4516.6516.68 2
16:4516.6816.68 697
16:4516.6816.68 171
16:4516.6816.68 595
16:4516.6816.68 208
16:4516.6816.68 698
16:4516.6816.68 782
16:4516.6816.68 698
16:4516.6816.68 549
16:4416.6816.68 948
16:4416.6816.68 263
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 13.71bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 7.54
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 13.26
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.63
 Thursday's Close 16.60  
 Day's Move +0.03 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 278  
Yesterday's Volume Traded 465 865.00  
Yesterday's Value Traded R 7.76m  
Yesterday's Open 16.80
Yesterday's High 16.85
Yesterday's Low 16.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU16.630.18%13.38.1%0.6
CPP10.660.09%23.79.4%0.4
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.6%13.3
1 month+5.8%12.5
3 months+5.73%12.5
6 months+19.42%11.1
1 year+20.46%11.8
2 years+31.02%8.1
3 years-10.94%14.4
YTD+11.86%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.17m 1.53m
 Avg value per day 16.35m 17.56m 22.31m
 Avg volume per week 4.89m 5.36m 7.23m
 Avg value per week 77.06m 80.67m 105.67m
 Period High Price 17.22 17.22 17.22
 Period Low Price 14.76 13.13 12.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: