Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.8516.76 7 762
17:0016.8516.76 261 403
16:4916.7516.73 316
16:4916.7516.73 978
16:4916.7516.73 1 526
16:4916.7516.73 500
16:4916.7716.73 994
16:4916.7716.73 142
16:4916.7716.73 2 049
16:4916.7716.73 1 561
16:4916.7416.73 8
16:4916.7416.73 899
16:4716.7616.73 290
16:4716.7616.73 161
16:4716.7416.73 722
16:4716.7416.73 1 430
16:4716.7416.73 730
16:4716.7516.73 161
16:4716.7416.73 246
16:4716.7416.73 322
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.55
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.41
 P/E (Price/Earnings) 18
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 16.85
 Yesterday's Close 16.76  
 Day's Move +0.09 (+0.54%)
Best Bid Now 16.66  
 Best Bid Volume 7 763  
Best Offer Now 17.00  
 Best Offer Volume 12 999  
Trades 1 291  
Volume Traded 1.16m  
Value Traded R 19.43m  
Open 17.00
High 17.00
Low 16.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EQU16.850.54%18.18.4%0.6
CPP10.790.65%6.510.8%0.8
FTSE/JSE Real Estate Investment Trusts485.920.47%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-5.2%19.0
1 month-0.83%17.0
3 months-9.99%18.7
6 months-6.84%18.1
1 year+0.18%16.7
2 years+24.8%11.5
3 years+40.37%7.7
YTD-8.21%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.77m 1.37m
 Avg value per day 30.11m 31.54m 23.67m
 Avg volume per week 7.79m 7.80m 6.53m
 Avg value per week 135.50m 138.56m 112.54m
 Period High Price 18.99 19.34 19.34
 Period Low Price 16.37 16.37 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: