Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4814.47 90 490
16:4914.4814.47 1 315
16:4714.4814.47 795
16:4614.4814.47 905
16:4614.4814.47 143
16:4614.4814.47 5
16:4614.4814.47 847
16:4614.4814.47 1 800
16:4614.4814.47 1 800
16:4614.4814.47 1 341
16:4614.4814.47 2 900
16:4614.4814.47 1 201
16:4614.4814.47 58
16:4614.4814.47 759
16:4614.4814.47 2
16:4614.4814.47 938
16:4614.4814.47 355
16:4614.4814.47 1 122
16:4514.4814.47 2 089
16:4314.4714.47 589
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.05bn
 Unissued Shares 1.17bn
 EPS - last reported 24.20
 EPS - TTM 125.20
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.67
 DPS - TTM 132.25
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 11.57
 Price/NAV 0.86
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 14.48
 Wednesday's Close 14.34  
 Day's Move +0.14 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 567  
Thursday's Volume Traded 1.05m  
Thursday's Value Traded R 15.18m  
Thursday's Open 14.35
Thursday's High 14.54
Thursday's Low 14.29
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU14.480.98%11.69.1%0.6
CPP10.25-4.74%9.49.8%0.5
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+4.17%11.1
1 month+1.47%11.4
3 months+0.28%11.5
6 months-2.16%11.8
1 year+20.37%16.1
2 years-8.64%10.0
3 years-31.86%10.4
YTD-2.43%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.44m 1.82m
 Avg value per day 16.57m 20.55m 25.15m
 Avg volume per week 5.43m 6.48m 8.67m
 Avg value per week 75.75m 92.48m 119.59m
 Period High Price 14.68 15.33 15.33
 Period Low Price 13.13 13.13 11.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: