Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0717.4317.46 2 902
17:0617.4317.46 1 522
17:0617.4317.46 853
17:0617.4317.46 1 569
17:0017.4317.46 175 352
16:4817.5317.48 989
16:4817.5317.48 88
16:4817.5317.48 1 570
16:4817.5117.48 1 748
16:4817.5117.48 1 367
16:4817.5117.48 1 686
16:4817.5117.48 461
16:4817.5117.48 367
16:4817.5117.48 1 002
16:4817.5117.48 145
16:4817.5117.48 980
16:4817.5117.48 507
16:4817.5117.48 599
16:4817.5117.48 25
16:4817.4717.48 84
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.33
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 18.78
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 17.43
 Yesterday's Close 17.48  
 Day's Move -0.05 (-0.29%)
Best Bid Now 17.42  
 Best Bid Volume 5 145  
Best Offer Now 17.55  
 Best Offer Volume 6 145  
Trades 469  
Volume Traded 593 146.00  
Value Traded R 10.36m  
Open 17.55
High 17.55
Low 17.43
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.43-0.29%18.78.1%0.6
CPP11.393.45%6.910.3%0.8
FTSE/JSE Real Estate Investment Trusts503.00-0.98%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.74%19.1
1 month-2.02%19.2
3 months-3.64%19.5
6 months-7.27%18.9
1 year+6.98%16.3
2 years+30.06%11.5
3 years+44.7%7.7
YTD-4.27%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.36m 1.32m
 Avg value per day 21.36m 23.83m 23.21m
 Avg volume per week 5.57m 6.24m 6.24m
 Avg value per week 97.66m 109.44m 109.48m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: