Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7617.72 2 430 022
16:4917.6917.61 2 416
16:4917.6017.61 226
16:4917.6017.61 159
16:4817.6417.61 1 400
16:4817.6417.61 3 263
16:4617.6417.61 877
16:4517.6217.61 661
16:4517.6317.61 2
16:4317.6217.61 2 844
16:4317.6317.61 9
16:4217.6017.61 1 455
16:4217.6017.61 2 358
16:4217.5917.61 300
16:3917.5717.61 627
16:3917.5717.61 4 660
16:3917.5717.61 1 211
16:3917.5717.61 1 774
16:3917.5717.61 970
16:3917.5717.61 500
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.36bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.04
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 14.21
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.76
 Yesterday's Close 17.71  
 Day's Move +0.05 (+0.28%)
Best Bid Now 17.65  
 Best Bid Volume 5 869  
Best Offer Now 17.87  
 Best Offer Volume 1 960  
Trades 774  
Volume Traded 3.48m  
Value Traded R 61.73m  
Open 17.72
High 17.86
Low 17.39
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.760.28%14.37.7%0.5
CPP10.05-2.99%14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.43%14.0
1 month+0.57%14.1
3 months+4.18%13.6
6 months+16.97%12.1
1 year+20.8%11.7
2 years+34.47%17.6
3 years+2.61%10.9
YTD+19.34%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.06m 1.12m
 Avg value per day 20.52m 17.67m 17.50m
 Avg volume per week 5.44m 5.11m 5.32m
 Avg value per week 93.80m 85.07m 82.86m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: