Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5018.45 326 542
16:4918.4118.40 204
16:4918.4018.40 17
16:4918.4018.40 80
16:4918.4018.40 1 038
16:4918.4018.40 985
16:4818.4018.40 839
16:4818.4018.40 405
16:4818.4018.40 873
16:4618.4118.40 734
16:4618.4118.40 145
16:4618.4118.40 1 329
16:4618.4018.40 888
16:4618.4018.40 1 663
16:4618.4018.40 1 041
16:4618.4018.40 1 001
16:4618.4018.40 1 169
16:4618.4018.40 239
16:4618.4018.40 882
16:4618.4018.40 346
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 16.04bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.74
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 14.85
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.50
 Thursday's Close 18.38  
 Day's Move +0.12 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 403  
Friday's Volume Traded 650 209.00  
Friday's Value Traded R 12.00m  
Friday's Open 18.25
Friday's High 18.50
Friday's Low 18.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.500.65%14.87.4%0.5
CPP10.600.00% 15.49.6%0.6
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.6%14.8
1 month+6.63%13.9
3 months+10.91%13.4
6 months+18.44%12.5
1 year+29.37%11.4
2 years+34.25%18.4
3 years+11.38%10.5
YTD+1.31%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.12m 1.15m
 Avg value per day 22.12m 19.09m 18.17m
 Avg volume per week 5.26m 5.12m 5.43m
 Avg value per week 92.90m 87.28m 86.03m
 Period High Price 18.50 18.50 18.50
 Period Low Price 16.39 15.30 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: