Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2917.19 60 925
16:4717.3217.17 212
16:4717.2617.17 696
16:4717.2717.16 1 400
16:4717.2717.16 999
16:4717.3117.16 453
16:4717.2917.16 999
16:4717.2817.16 2 001
16:4717.2817.16 1 147
16:4717.2817.16 1 320
16:4717.2817.16 1 869
16:4717.2817.16 93
16:4717.2817.16 842
16:4717.2817.16 301
16:4717.3117.16 1
16:4617.2817.16 1 000
16:4217.3017.16 994
16:4217.3017.16 76
16:3517.2717.16 981
16:3517.2817.16 661
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.04bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 13.64
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.29
 Yesterday's Close 17.00  
 Day's Move +0.29 (+1.71%)
Best Bid Now 17.22  
 Best Bid Volume 3 683  
Best Offer Now 17.38  
 Best Offer Volume 1 000  
Trades 214  
Volume Traded 275 312.00  
Value Traded R 4.73m  
Open 17.11
High 17.32
Low 16.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.291.71%13.97.9%0.5
CPP10.85-0.09%15.79.4%0.6
FTSE/JSE Real Estate Investment Trusts484.731.89%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.18%13.6
1 month+3.53%13.2
3 months+6.58%12.7
6 months+11.4%12.2
1 year+19.72%11.3
2 years+48.6%15.3
3 years+2.78%10.4
YTD+14.56%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 578.23 1.03m 1.08m
 Avg value per day 15.04m 16.47m 16.43m
 Avg volume per week 4.25m 4.94m 5.14m
 Avg value per week 70.91m 79.30m 77.80m
 Period High Price 17.60 17.60 17.60
 Period Low Price 15.69 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: