Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Equites Property Fund Ltd.  –  JSE:EQU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2117.26 1 805 666
16:4917.3517.40 951
16:4917.3517.40 456
16:4917.3517.40 626
16:4917.3517.40 449
16:4917.3617.40 833
16:4917.3617.40 243
16:4617.3517.40 688
16:4617.3517.40 990
16:4617.3417.40 400
16:4617.3317.40 1 000
16:4617.3317.40 1 627
16:4617.3317.40 523
16:4617.3317.40 1 000
16:4617.3417.40 1 000
16:4417.3817.40 5
16:4117.3617.40 1 290
16:4117.3717.40 334
16:4117.3717.40 388
16:4117.3717.40 656
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.14bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 18.73
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.21
 Yesterday's Close 17.44  
 Day's Move -0.23 (-1.32%)
Best Bid Now 17.01  
 Best Bid Volume 55 000  
Best Offer Now 17.69  
 Best Offer Volume 2 968  
Trades 498  
Volume Traded 2.40m  
Value Traded R 41.37m  
Open 17.43
High 17.51
Low 17.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EQU17.21-1.32%18.58.2%0.6
CPP10.760.00% 6.510.9%0.8
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+2.59%18.3
1 month-4.18%19.5
3 months+2.11%17.1
6 months-1.52%17.8
1 year+15.19%15.1
2 years+30.93%11.4
3 years+54.34%7.2
YTD-4.49%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.65m 1.35m
 Avg value per day 28.19m 29.28m 23.35m
 Avg volume per week 7.19m 7.25m 6.42m
 Avg value per week 124.82m 128.62m 111.04m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: