Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9317.87 159 444
16:4817.7617.84 80
16:4817.7617.84 886
16:4817.7517.84 170
16:4817.7517.84 325
16:4817.7517.84 962
16:4617.7617.84 1 045
16:4617.7617.84 193
16:4617.7617.84 1 529
16:4617.7617.84 809
16:4617.7617.84 149
16:4217.7517.84 446
16:4217.7517.84 57
16:4217.7517.84 980
16:4217.7517.84 400
16:4217.7317.84 528
16:4217.7517.84 1 375
16:4217.7517.84 980
16:4217.7517.85 740
16:4217.7417.85 1 868
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.75bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.86
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 14.57
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.93
 Friday's Close 18.16  
 Day's Move -0.23 (-1.27%)
Best Bid Now 17.74  
 Best Bid Volume 1 604  
Best Offer Now 17.93  
 Best Offer Volume 9 222  
Trades 627  
Volume Traded 590 230.00  
Value Traded R 10.55m  
Open 17.99
High 17.99
Low 17.73
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU17.93-1.27%14.47.6%0.5
CPP11.000.00% 15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts511.21-0.79%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+4.79%13.9
1 month+6.14%13.7
3 months-1.84%14.8
6 months+8.61%13.4
1 year+25.41%11.6
2 years+50.96%16.1
3 years+14.57%10.0
YTD-0.55%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.48m 1.27m
 Avg value per day 30.57m 26.39m 21.65m
 Avg volume per week 8.29m 6.62m 6.01m
 Avg value per week 148.16m 117.83m 102.14m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.29
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: