Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8017.84 186 936
16:4817.7717.85 2 177
16:4817.7717.85 246
16:4817.7717.85 2 117
16:4617.7617.85 1 017
16:4517.7617.85 1 121
16:4417.7717.85 12
16:4417.7617.85 45
16:4417.7617.85 55
16:4417.7617.85 436
16:4417.7617.85 1 742
16:4417.7617.85 1 587
16:4417.7617.85 1 590
16:4417.7617.85 2 936
16:4417.7617.85 217
16:4117.7817.85 100
16:4117.7817.85 747
16:4017.7817.85 100
16:3617.7617.85 63
16:3617.7617.85 1 020
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.70bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 14.29
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.80
 Thursday's Close 17.92  
 Day's Move -0.12 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 904  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 19.02m  
Friday's Open 18.05
Friday's High 18.11
Friday's Low 17.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.80-0.67%14.37.7%0.5
CPP10.050.00% 14.610.1%0.6
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.68%14.7
1 month+4.64%13.7
3 months+6.97%13.3
6 months+14.69%12.4
1 year+21.09%11.7
2 years+46.02%16.3
3 years+6.71%10.5
YTD+19.95%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 954.55 985 259.89 1.07m
 Avg value per day 16.32m 16.18m 16.55m
 Avg volume per week 4.42m 4.74m 5.08m
 Avg value per week 75.77m 77.89m 78.36m
 Period High Price 18.41 18.41 18.41
 Period Low Price 15.90 14.76 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: