Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6419.62 73 832
16:4919.6719.62 2 058
16:4919.6719.62 4
16:4819.6719.62 1
16:4619.6719.62 5
16:4619.6419.62 317
16:4619.6419.62 2 216
16:4519.6219.62 6
16:4319.6219.62 12 615
16:4319.6219.62 11 108
16:4319.6219.62 1
16:4319.6219.62 11 108
16:4319.6319.62 5
16:4319.6419.62 1
16:3419.6519.62 1 208
16:3219.6619.62 1 646
16:3219.6619.62 494
16:3219.6619.62 3 240
16:1219.6219.62 150 000
16:1219.6219.62 2 437
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.29bn
 Unissued Shares 1.22bn
 EPS - last reported 295.30
 EPS - TTM 129.10
 EY (Earnings Yield) 6.57
 DPS - last dividend R 0.85
 DPS - TTM 162.99
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) 15.21
 Price/NAV 1.13
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.64
 Thursday's Close 19.69  
 Day's Move -0.05 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 341  
Friday's Volume Traded 2.53m  
Friday's Value Traded R 49.55m  
Friday's Open 18.92
Friday's High 19.70
Friday's Low 18.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU19.64-0.25%15.28.3%0.5
MLI34.755.30%24.34.0%0.6
FTSE/JSE Real Estate Investment Trusts371.000.50%8.29.2%-
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.04%14.8
1 month+6.05%14.3
3 months-1.8%15.5
6 months-5.8%10.2
1 year+1.92%19.4
2 years+18.89%13.1
3 years+0.41%17.9
YTD-14.05%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.72m 1.39m
 Avg value per day 38.84m 33.94m 28.25m
 Avg volume per week 10.34m 8.54m 6.97m
 Avg value per week 194.19m 168.39m 141.25m
 Period High Price 20.20 23.00 23.92
 Period Low Price 17.33 17.33 17.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: