Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4217.6017.59 1 421
12:4217.5917.59 788
12:4217.5917.59 750
12:4217.5917.59 1 229
12:4217.5917.59 4 548
12:4217.5917.59 305
12:3917.5917.59 625
12:2617.6017.59 461
12:2617.6017.59 500
12:2617.6117.59 41
12:2317.5817.59 144
12:2317.5817.59 1 000
12:2317.6117.59 19
12:2317.6017.59 18
12:2317.6017.59 461
12:2317.6017.59 460
12:1617.6017.59 500
12:1617.6017.59 56
12:1617.6017.59 5
12:1617.6017.59 308
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.13bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 18.72
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 17.60
 Yesterday's Close 17.43  
 Day's Move +0.17 (+0.98%)
Best Bid Now 17.59  
 Best Bid Volume 3 574  
Best Offer Now 17.61  
 Best Offer Volume 11 155  
Trades 444  
Volume Traded 452 534.00  
Value Traded R 7.96m  
Open 17.31
High 17.62
Low 17.31
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
EQU17.600.98%18.98.0%0.6
CPP11.400.09%6.910.3%0.8
FTSE/JSE Real Estate Investment Trusts502.31-0.14%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.74%18.9
1 month-2.3%19.2
3 months-4.23%19.5
6 months-7.34%18.9
1 year+5.64%16.5
2 years+29.69%11.5
3 years+46.84%7.6
YTD-4.55%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.34m 1.32m
 Avg value per day 21.20m 23.52m 23.16m
 Avg volume per week 5.61m 6.16m 6.25m
 Avg value per week 98.42m 108.00m 109.68m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: