Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.555.43 1 650
16:095.555.41 131
10:195.555.41 364
10:185.555.40 1 108
10:185.555.39 4 000
09:565.255.27 65
09:515.295.27 2 863
09:165.255.25 2 773
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 775.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.55
 Monday's Close 5.25  
 Day's Move +0.30 (+5.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 12 954.00  
Yesterday's Value Traded R 70 298.92  
Yesterday's Open
Yesterday's High 5.55
Yesterday's Low 5.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE61.000.02%1.83.4%1.4
SZK32.000.00% 3.9-0.2
CCC1.500.00% -1.6--
BRT5.500.00% 2.57.6%1.3
FTSE/JSE Financials64,673.532.04%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-3.31% 
1 month-3.48% 
3 months+2.59% 
6 months+13.27% 
1 year+13.5% 
2 years+5.71% 
3 years+11% 
YTD+4.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 725.12 35 949.36 106 183.59
 Avg value per day 74 564.45 194 286.33 554 602.71
 Avg volume per week 63 723.79 169 095.15 502 869.43
 Avg value per week 346 192.07 913 865.33 2.63m
 Period High Price 5.94 6.40 6.40
 Period Low Price 5.25 4.50 4.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: