Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:586.305.61 100
14:396.195.60 87
14:045.805.60 4 000
14:025.655.58 1 944
14:025.655.58 3 206
14:025.655.57 323
14:025.655.57 8 000
14:025.655.54 4 000
14:025.605.52 489
14:025.605.51 5 778
14:025.505.48 9 300
09:015.405.41 328
09:015.415.41 3 000
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 775.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.40
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Yesterday's Last Trade 6.30
 Wednesday's Close 5.40  
 Day's Move +0.90 (+16.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 40 555.00  
Yesterday's Value Traded R 227 337.38  
Yesterday's Open 5.41
Yesterday's High 6.30
Yesterday's Low 5.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE55.000.00% 1.43.7%0.5
SZK34.000.00% 4.2--0.2
CCC1.98-1.00%-0.7--
BRT5.272.33%4.07.6%0.1
MTNZF0.2011.11%0.9-0.7
FTSE/JSE Financials67,374.850.77%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week+11.9% 
1 month+26% 
3 months+47.89% 
6 months+33.47% 
1 year+20% 
2 years+39.07% 
3 years+0.8% 
YTD+19.09% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 089.02 129 681.52 90 570.73
 Avg value per day 1.34m 676 197.63 454 811.16
 Avg volume per week 1.08m 592 829.82 428 929.28
 Avg value per week 5.62m 3.09m 2.15m
 Period High Price 6.30 6.30 6.30
 Period Low Price 4.26 4.25 4.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: