Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.004.84 5 000
16:494.994.84 690
16:494.994.84 9 310
16:484.804.83 76 573
16:484.764.84 40 298
16:484.804.84 13 702
16:484.804.84 15 000
16:484.804.84 15 000
16:474.754.84 30 897
16:474.754.85 25 401
16:354.764.85 23 000
16:354.764.85 8 616
16:354.764.85 14 442
16:354.764.86 58
16:344.764.86 23 000
16:314.764.86 616
16:314.764.86 22 000
16:304.764.86 442
16:304.764.86 58
16:294.764.86 23 000
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 775.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Friday's Close 4.87  
 Day's Move +0.13 (+2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 956 817.00  
Yesterday's Value Traded R 4.63m  
Yesterday's Open
Yesterday's High 5.19
Yesterday's Low 4.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE41.000.00% 1.04.9%0.5
SZK30.00-11.76%3.0--0.3
CCC1.000.00% -0.3--
BRT4.25-17.48%2.09.9%0.6
FTSE/JSE Financials61,954.27-1.21%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-0.4% 
1 month-13.64% 
3 months-5.48% 
6 months+10.86% 
1 year+17.92% 
2 years+4.17% 
3 years-12.43% 
YTD-5.48% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 862.75 160 011.11 90 833.47
 Avg value per day 913 017.00 831 724.81 463 366.44
 Avg volume per week 754 614.40 720 050.00 430 173.62
 Avg value per week 3.90m 3.74m 2.19m
 Period High Price 6.30 6.30 6.30
 Period Low Price 4.74 4.26 4.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: