AXX Araxi Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Araxi Ltd.

–

JSE:AXX

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AXX

Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	1.75	1.72	35 094
12:39	1.75	1.72	17 985
12:39	1.75	1.72	21 046
12:39	1.75	1.72	6 448
12:29	1.72	1.72	4 030
12:29	1.72	1.72	20 970
11:17	1.75	1.72	6 479
11:15	1.75	1.72	2 736
11:15	1.75	1.72	1 713
11:15	1.75	1.72	394
11:15	1.75	1.72	374
11:15	1.75	1.72	78
11:15	1.75	1.72	74
11:15	1.75	1.72	1 964
11:15	1.75	1.72	155
11:15	1.75	1.72	275
11:15	1.75	1.72	2 112
11:15	1.75	1.72	118
11:15	1.75	1.72	856
11:15	1.75	1.72	157
* Volume Weighted Average Price

AXX

More Share Stats

As at last close

Market Capitalisation	2.16bn
Unissued Shares	8.69bn
EPS - last reported	17.58
EPS - TTM	17.57
EY (Earnings Yield)	10.65
DPS - last dividend	R 0.08
DPS - TTM	12
DY (Dividend Yield)	7.27
P/E (Price/Earnings)	9.39
Price/NAV	1.14

More valuation data

AXX

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	1.75
Yesterday's Close	1.65
Day's Move	+0.10 (+6.06%)
Best Bid Now	1.72
Best Bid Volume	4 500
Best Offer Now	1.75
Best Offer Volume	14 999
Trades	59
Volume Traded	396 516.00
Value Traded	R 683 954.70
Open	1.70
High	1.78
Low	1.70

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	730.03	-2.66%	21.7	3.0%	-0.1
DTC	79.52	0.91%	11.8	4.7%	-0.7
PWR	76.52	-8.39%	-13.6	-	-
AEL	18.78	1.02%	9.6	5.2%	0.4
IOC	3.98	0.25%	10.0	-	-0.9
AXX	1.75	6.06%	10.0	6.9%	0.7
FTSE/JSE Software & Computer Services	1,569.12	-0.94%	-	-	-

Click column headers to sort

Customise

Code

Name

AXX	More Trading Data

Price Change Picture

P/E

1 week	0%	9.4
1 month	-2.94%	9.7
3 months	-7.3%	10.1
6 months	+19.57%	10.3
1 year	-5.17%	12.4
2 years	+38.66%	16.0
3 years	+22.22%	10.1
YTD	+7.84%	11.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	567 166.86	744 229.25	1.16m
Avg value per day	987 474.37	1.28m	1.80m
Avg volume per week	2.63m	3.58m	5.49m
Avg value per week	4.58m	6.17m	8.51m
Period High Price	1.89	1.90	1.90
Period Low Price	1.60	1.35	1.23

	Portfolio

	Watch List