AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:07	50.04	49.88	28
10:07	50.06	49.87	15
10:05	50.06	49.87	8
10:00	50.10	49.87	4
09:31	49.60	49.87	89
09:30	49.79	49.89	360
09:30	49.79	49.95	164
09:07	50.00	50.00	500
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.09bn
Unissued Shares	88.70m
EPS - last reported	265.50
EPS - TTM	589.10
EY (Earnings Yield)	11.75
DPS - last dividend	R 1.15
DPS - TTM	265
DY (Dividend Yield)	5.29
P/E (Price/Earnings)	8.51
Price/NAV	1.77

More valuation data

AIP

Latest Intra-Day Data

As at 10:07am, 15 mins delayed*

Last Trade	50.04
Yesterday's Close	50.13
Day's Move	-0.09 (-0.18%)
Best Bid Now	49.50
Best Bid Volume	774
Best Offer Now	49.95
Best Offer Volume	1 247
Trades	8
Volume Traded	1 168.00
Value Traded	R 58 257.26
Open	50.00
High	50.10
Low	49.60

Peer Comparison

Prices as at 10:27am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	117.51	-0.80%	8.5	3.1%	0.8
AIP	50.04	-0.18%	8.5	5.3%	0.6
ASC	0.88	2.33%	32.6	-	-0.1
XII	0.01	0.00%	2.6	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	11,732.71	-0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-3.04%	8.8
1 month	+1.79%	8.4
3 months	-0.73%	8.6
6 months	-25.46%	10.9
1 year	-13.18%	10.2
2 years	-4.8%	9.6
3 years	-3.22%	11.2
YTD	-26.55%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	114 209.89	136 070.07	93 119.78
Avg value per day	5.63m	7.47m	5.41m
Avg volume per week	497 628.79	592 876.71	437 487.25
Avg value per week	24.53m	32.54m	25.40m
Period High Price	53.45	71.49	73.96
Period Low Price	43.01	43.01	43.01

	Portfolio

	Watch List