Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5755.0055.00 450
14:5755.0055.00 538
14:5755.0055.00 538
14:5755.0055.00 538
14:5755.0055.00 538
14:5755.0055.00 538
14:5755.0055.00 59
14:5755.0055.00 538
14:5755.0055.00 439
14:5755.0055.00 538
14:5755.0055.00 439
14:5755.0055.00 77
14:5755.0055.00 461
14:5755.0055.00 538
14:5755.0055.00 439
14:5755.0055.00 439
14:5755.0055.00 538
14:5755.0055.00 439
14:5755.0055.00 538
14:5755.0055.00 439
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 381.13m
 Unissued Shares 8.07m
 EPS - last reported 726.20
 EPS - TTM 887.70
 EY (Earnings Yield) 16.14
 DPS - last dividend R 3.80
 DPS - TTM 500
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) 6.2
 Price/NAV 0.76
More valuation data
AME  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Yesterday's Last Trade 55.00
 Tuesday's Close 55.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 43 945.00  
Yesterday's Value Traded R 2.42m  
Yesterday's Open 55.01
Yesterday's High 55.01
Yesterday's Low 54.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CNP57.311.31%10.00.7%-
AME55.000.00% 6.29.1%0.6
EMH1.872.75%4.315.5%0.1
FTSE/JSE All Share110,440.340.49%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week0%6.2
1 month0%6.2
3 months+35.8%5.1
6 months+22.25%5.7
1 year+11.56%6.5
2 years+13.43%6.1
3 years+83.33%6.2
YTD+23.6%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 470.97 1 877.75 1 063.18
 Avg value per day 200 332.39 106 959.54 58 749.37
 Avg volume per week 15 867.29 8 693.30 5 055.13
 Avg value per week 915 805.21 495 183.07 279 336.60
 Period High Price 64.99 64.99 64.99
 Period Low Price 40.01 36.52 36.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: