Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
African Media Entertainment Ltd.  –  JSE:AME    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.9939.14 7
14:3539.9839.13 5
12:4739.9939.12 43
12:2639.9939.05 25
10:3839.0039.00 316
10:3639.0039.00 184
* Volume Weighted Average Price
AME  More Share Stats As at last close
 Market Capitalisation 282.43m
 Unissued Shares 7.12m
 EPS - last reported 98.00
 EPS - TTM 203.40
 EY (Earnings Yield) 5.67
 DPS - last dividend R 0.80
 DPS - TTM 180
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 17.63
 Price/NAV 0.9
More valuation data
AME  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.99
 Monday's Close 35.85  
 Day's Move +4.14 (+11.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 580.00  
Yesterday's Value Traded R 22 699.15  
Yesterday's Open 39.00
Yesterday's High 39.99
Yesterday's Low 39.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME39.9911.55%19.74.5%-0.3
EMH3.88-3.00%8.09.3%0.1
FTSE/JSE All Share70,475.020.67%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week+24.12%28.6
1 month+47.78%24.0
3 months+48.11%24.0
6 months+81.77%8.0
1 year+99.85%7.3
2 years+38.85%5.4
3 years-21.59%10.2
YTD+59.96%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 126.02 3 434.81 3 294.63
 Avg value per day 91 671.66 93 140.96 80 929.89
 Avg volume per week 14 290.36 16 537.96 16 162.32
 Avg value per week 419 070.44 448 456.49 397 014.55
 Period High Price 44.50 44.50 94.99
 Period Low Price 27.00 21.01 15.72
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: