Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:50280.66279.51 1
14:50280.65279.51 72
14:48280.55279.51 1
14:48280.55279.51 4
14:48280.50279.51 79
14:48280.50279.51 1
14:47280.48279.51 83
14:46280.44279.51 81
14:46280.40279.51 70
14:44280.28279.51 50
14:44280.28279.51 100
14:44280.28279.51 22
14:44280.33279.51 150
14:44280.29279.51 2
14:44280.29279.51 78
14:44280.28279.50 2
14:44280.29279.50 77
14:42280.26279.50 19
14:42280.26279.50 1
14:42280.23279.50 431
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.15bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.67
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 13.04
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 280.66
 Yesterday's Close 280.00  
 Day's Move +0.66 (+0.24%)
Best Bid Now 280.66  
 Best Bid Volume 137  
Best Offer Now 280.78  
 Best Offer Volume 263  
Trades 825  
Volume Traded 70 170.00  
Value Traded R 19.61m  
Open 279.45
High 280.66
Low 277.78
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
TBS280.660.24%13.15.9%0.4
PMR182.33-6.88%15.11.9%0.4
AVI95.580.61%12.36.8%0.6
RBO5.691.61%5.46.2%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers8,856.47-0.72%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.1%13.3
1 month-4.71%13.7
3 months-6.98%14.1
6 months-17.52%15.9
1 year-5.02%16.0
2 years+33.5%11.9
3 years+67.44%9.8
YTD-24.22%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 011.92 467 535.77 474 841.99
 Avg value per day 123.95m 142.56m 150.46m
 Avg volume per week 1.93m 2.16m 2.26m
 Avg value per week 557.79m 660.01m 715.39m
 Period High Price 307.46 358.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: