Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00295.37295.66 539 931
16:49296.28295.84 142
16:49296.24295.84 253
16:49296.33295.84 196
16:49296.33295.84 13
16:49296.33295.84 77
16:49296.33295.84 126
16:49296.33295.84 162
16:49296.33295.84 69
16:49296.32295.84 67
16:49296.25295.84 8
16:49296.25295.84 114
16:49296.25295.84 16
16:49296.32295.84 30
16:48296.31295.84 236
16:48296.25295.84 100
16:48296.30295.84 104
16:48296.30295.84 69
16:48296.25295.84 100
16:48296.27295.84 36
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 172.84bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.87
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 20.54
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 295.37
 Yesterday's Close 292.28  
 Day's Move +3.09 (+1.06%)
Best Bid Now 295.29  
 Best Bid Volume 5 641  
Best Offer Now 297.32  
 Best Offer Volume 5 641  
Trades 7 429  
Volume Traded 1.37m  
Value Traded R 405.59m  
Open 294.25
High 298.38
Low 293.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP295.371.06%20.82.7%1.0
BID415.27-0.06%15.62.9%0.3
BOX82.511.46%23.51.7%-
PIK21.34-1.02%-10.9-1.0
SPP58.90-1.49%7.7-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,326.670.24%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.47%20.0
1 month+1.38%20.3
3 months+7.78%19.8
6 months+4.63%20.4
1 year+5.21%22.3
2 years+11.86%22.1
3 years+47.39%17.7
YTD+7.49%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.77m 1.62m
 Avg value per day 567.36m 482.51m 444.22m
 Avg volume per week 8.87m 7.72m 7.69m
 Avg value per week 2.43bn 2.10bn 2.11bn
 Period High Price 298.38 298.38 298.38
 Period Low Price 253.35 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: