Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11280.41280.86 107
14:11280.36280.86 143
14:11280.36280.86 88
14:10280.30280.86 260
14:10280.33280.86 88
14:10280.33280.86 236
14:10280.33280.86 152
14:10280.33280.86 108
14:09280.45280.87 99
14:09280.45280.87 112
14:08280.38280.87 109
14:08280.38280.87 14
14:08280.38280.87 207
14:07280.22280.87 118
14:03280.34280.87 118
14:03280.32280.87 107
14:03280.32280.87 1
14:03280.25280.87 94
14:02280.17280.87 209
14:02280.17280.87 64
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 167.68bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.02
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 19.93
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 280.41
 Yesterday's Close 283.56  
 Day's Move -3.15 (-1.11%)
Best Bid Now 280.30  
 Best Bid Volume 375  
Best Offer Now 280.45  
 Best Offer Volume 2  
Trades 989  
Volume Traded 122 826.00  
Value Traded R 34.50m  
Open 290.55
High 290.55
Low 279.87
Peer Comparison Prices as at 2:11pm, 15 mins delayed*
SHP280.41-1.11%19.72.9%1.0
BID433.980.40%16.32.8%0.3
BOX77.50-1.74%22.01.8%-
PIK19.25-3.02%-36.6-0.4
SPP45.90-2.71%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,808.08-0.64%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.82%20.3
1 month-3.85%20.7
3 months+3.03%19.3
6 months+3.91%19.9
1 year+4.45%21.8
2 years-2.46%24.6
3 years+18.84%21.3
YTD+4.28%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.83m 1.64m
 Avg value per day 465.89m 506.49m 453.92m
 Avg volume per week 7.25m 8.46m 7.78m
 Avg value per week 2.10bn 2.34bn 2.15bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 273.68 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: