Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00570.00573.39 147 096
16:49566.69574.60 39
16:49566.67574.60 129
16:49566.68574.60 34
16:49566.69574.60 39
16:49567.58574.60 28
16:48566.51574.60 4
16:48566.52574.60 40
16:48566.50574.60 53
16:48566.50574.60 110
16:48566.50574.61 336
16:48566.12574.61 1
16:48566.06574.61 43
16:48566.06574.61 1
16:48566.06574.61 1
16:48566.00574.61 79
16:47566.00574.62 361
16:47565.99574.62 40
16:47566.00574.62 40
16:47566.03574.63 16
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 113.39bn
 Unissued Shares 0.00
 EPS - last reported - 2 172.45
 EPS - TTM 1 236.55
 EY (Earnings Yield) 2.14
 DPS - last dividend (EUR) 0.37
 DPS - TTM 762.75
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 46.8
 Price/NAV 0.68
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 570.00
 Friday's Close 578.71  
 Day's Move -8.71 (-1.51%)
Best Bid Now 570.00  
 Best Bid Volume 542  
Best Offer Now 577.49  
 Best Offer Volume 2 000  
Trades 3 663  
Volume Traded 558 892.00  
Value Traded R 320.46m  
Open 579.98
High 584.21
Low 563.62
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI570.00-1.51%46.11.3%-
REM192.020.56%11.52.2%0.8
KST28.902.92%21.42.2%0.6
HCI170.501.16%9.01.1%0.1
BAT2.331.30%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,862.290.17%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+1.28%46.2
1 month+2.1%45.8
3 months+4.84%44.6
6 months+1.53%46.1
1 year+18.99%4.2
2 years+23.12%10.9
3 years+41.15%5.7
YTD+0.39%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 398 651.11 394 114.14 451 081.52
 Avg value per day 221.70m 220.32m 244.23m
 Avg volume per week 1.87m 1.78m 2.14m
 Avg value per week 1.04bn 995.53m 1.16bn
 Period High Price 586.88 593.42 615.67
 Period Low Price 530.01 530.01 467.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: