Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04205.00205.89 100
17:03205.00205.89 300
17:03205.00205.89 23 268
17:03205.00205.90 1 428
17:03205.00205.90 1 489
17:03205.00205.90 4 883
17:03205.00205.90 5 426
17:03205.00205.90 8 881
17:03205.00205.91 593
17:03205.00205.91 4 032
17:02205.00205.91 5 000
17:02205.00205.91 10 000
17:02205.00205.91 10 424
17:02205.00205.92 546
17:02205.00205.92 2 726
17:02205.00205.92 545
17:02205.00205.92 5 759
17:00205.00205.92 1 265 179
16:49205.29206.58 301
16:49205.29206.58 468
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 379.99bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.15
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 16.27
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 205.00
 Yesterday's Close 207.23  
 Day's Move -2.23 (-1.08%)
Best Bid Now 204.00  
 Best Bid Volume 200  
Best Offer Now 206.42  
 Best Offer Volume 18 624  
Trades 6 810  
Volume Traded 3.10m  
Value Traded R 638.07m  
Open 205.00
High 207.97
Low 204.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN205.00-1.08%16.12.4%1.9
VOD152.64-0.24%14.54.8%0.9
TKG59.200.56%9.52.8%0.6
CCD25.47-1.28%0.1--
BLU8.641.17%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers299.17-0.84%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-1.79%16.6
1 month+3.73%15.7
3 months+4.95%19.8
6 months+20.46%17.2
1 year+69.03%125.1
2 years+143.8%27.0
3 years+83%10.0
YTD+21.96%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.95m 5.37m 5.93m
 Avg value per day 1.19bn 1.01bn 978.34m
 Avg volume per week 25.48m 23.42m 28.18m
 Avg value per week 5.09bn 4.40bn 4.65bn
 Period High Price 219.40 219.40 219.40
 Period Low Price 179.42 149.50 118.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: