Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.32112.63 72 248
16:49111.70112.79 157
16:49111.78112.79 42
16:49111.78112.79 186
16:49111.71112.79 91
16:49111.74112.79 92
16:49111.76112.79 86
16:49111.77112.79 16
16:49111.77112.79 212
16:49111.78112.79 300
16:49111.78112.79 42
16:49111.78112.79 70
16:49111.78112.79 1
16:49111.78112.79 229
16:49111.73112.79 106
16:49111.71112.79 200
16:49111.80112.79 82
16:48111.80112.79 185
16:48111.79112.79 148
16:48111.82112.79 200
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 19.54bn
 Unissued Shares 219.44m
 EPS - last reported 1 753.00
 EPS - TTM 1 777.00
 EY (Earnings Yield) 15.96
 DPS - last dividend R 4.10
 DPS - TTM 710
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 6.26
 Price/NAV 0.91
More valuation data
MTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 111.32
 Thursday's Close 113.87  
 Day's Move -2.55 (-2.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 395  
Friday's Volume Traded 679 729.00  
Friday's Value Traded R 76.56m  
Friday's Open 110.00
Friday's High 114.64
Friday's Low 110.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH111.32-2.24%6.36.4%0.9
WBC29.201.14%13.12.2%-
KAL44.69-1.13%6.75.0%0.3
CMH37.650.40%6.59.8%0.6
FTSE/JSE Retailers5,071.841.52%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week-0.37%6.3
1 month+3.81%6.0
3 months+3.49%6.4
6 months+1%6.6
1 year-2.35%7.4
2 years-6.05%8.0
3 years+15.36%4.7
YTD-10.17%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 384 056.73 405 049.88 468 872.78
 Avg value per day 42.09m 43.58m 53.63m
 Avg volume per week 1.76m 1.94m 2.21m
 Avg value per week 192.42m 208.22m 252.98m
 Period High Price 119.67 119.67 138.73
 Period Low Price 102.21 99.07 99.07
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: