Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.182.19 6 986
16:432.182.19 784
16:432.182.19 1 172
16:342.152.19 127
15:462.152.19 300
15:452.152.19 115
15:242.152.19 692
14:532.152.19 383
14:192.152.20 247
11:482.152.20 3 043
10:002.202.21 9 938
09:322.252.25 2 000
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.30bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.3
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Thursday's Last Trade 2.18
 Wed 1 Apr 2026 Close 2.15  
 Day's Move +0.03 (+1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 12  
Thursday's Volume Traded 25 787.00  
Thursday's Value Traded R 56 407.21  
Thursday's Open 2.25
Thursday's High 2.25
Thursday's Low 2.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME40.024.90%5.111.2%0.4
EMH2.47-1.59%4.911.7%0.8
FTSE/JSE All Share116,122.75-0.41%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-1.36% 
1 month-0.46% 
3 months0% 
6 months+14.74% 
1 year-30.13% 
2 years-27.57% 
3 years-34.93% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 586.46 1.15m 842 684.37
 Avg value per day 1.00m 2.32m 1.65m
 Avg volume per week 2.14m 5.23m 4.01m
 Avg value per week 4.65m 10.54m 7.84m
 Period High Price 2.44 2.44 3.36
 Period Low Price 1.95 1.82 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: