Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.4413.50 6 275
16:4513.5713.54 2
16:4013.4413.54 10
16:2113.4513.54 1 758
16:2113.4913.56 542
16:2113.4913.57 200
15:4513.5913.57 1 556
15:4513.5913.56 5
15:4513.6013.56 1 026
15:1013.4413.56 4
15:1013.4713.56 26
15:0813.5913.56 30
15:0813.5913.56 30
14:3913.5513.56 165
14:3913.5513.56 1 481
14:3513.6213.56 2
14:3513.5413.56 3
14:2013.5413.56 10
13:5613.6213.56 30
13:1713.6213.56 489
* Volume Weighted Average Price
EMI  More Share Stats As at last close
 Market Capitalisation 6.73bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.45
 DPS - last dividend R 0.64
 DPS - TTM 125.9
 DY (Dividend Yield) 9.37
 P/E (Price/Earnings) 4.89
 Price/NAV 0.58
More valuation data
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.44
 Monday's Close 13.54  
 Day's Move -0.10 (-0.74%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 16 309.00  
Yesterday's Value Traded R 220 213.60  
Yesterday's Open 13.62
Yesterday's High 13.62
Yesterday's Low 13.44
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.35-1.31%43.02.8%0.8
GRT17.410.06%10.87.1%1.0
RDF5.97-0.17%16.27.7%0.5
SRE21.62-0.60%15.75.8%1.0
ATT16.46-0.48%16.15.3%0.6
EMI13.44-0.74%4.99.4%-0.1
FTSE/JSE Real Estate Investment Trusts502.520.17%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.6%4.9
1 month-6.8%5.2
3 months+11.07%3.1
6 months+22.07%2.9
1 year+25.61%4.4
2 years+57.19%12.5
3 years+30.61%6.4
YTD+25.02%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 208 161.86 250 803.69 300 953.38
 Avg value per day 2.80m 3.09m 3.41m
 Avg volume per week 936 728.36 1.19m 1.43m
 Avg value per week 12.58m 14.66m 16.15m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.92 10.70 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: