Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.172.17 11 496
15:522.162.17 660
15:512.242.17 100
14:372.162.17 500
14:372.202.17 20 888
14:372.202.16 3 800
13:512.182.16 4 800
13:512.182.15 122
13:502.152.15 2 973
12:152.142.15 18
12:152.182.15 100
11:592.142.15 88
11:592.142.15 500
11:582.182.15 14 000
11:412.142.14 18
11:412.182.14 100
11:152.142.14 16 406
11:072.142.12 91
11:072.142.12 516
10:512.142.11 17
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.36
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.17
 Monday's Close 2.13  
 Day's Move +0.04 (+1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 79 689.00  
Yesterday's Value Traded R 173 115.55  
Yesterday's Open 2.10
Yesterday's High 2.24
Yesterday's Low 2.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME44.00-1.12%5.610.2%0.4
EMH2.344.00%4.612.4%0.8
FTSE/JSE All Share116,501.180.39%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+2.36% 
1 month+12.44% 
3 months+20.56% 
6 months-13.2% 
1 year-39.72% 
2 years-31.55% 
3 years-44.92% 
YTD-39.72% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 1.42m 726 561.39
 Avg value per day 5.21m 2.72m 1.40m
 Avg volume per week 12.22m 6.72m 3.44m
 Avg value per week 23.43m 12.88m 6.61m
 Period High Price 2.25 2.90 3.60
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: