Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0014.5514.61 344
11:4914.5014.61 23
11:4914.5014.61 4 367
11:4914.5514.61 5 000
11:4814.5614.61 2 041
11:4814.5614.61 2 959
11:4814.5614.61 4 085
11:4814.5614.61 3 141
11:4814.6014.61 1 680
11:4814.6014.61 4 407
11:4814.6014.61 4 563
11:4814.6014.61 284
11:4814.6014.61 3 872
11:4814.6014.61 3 547
11:4814.6014.61 1 420
11:4814.6014.61 94
11:4714.6014.61 15
11:4714.6014.61 4 396
11:4714.6014.61 4 396
11:4714.6014.62 583
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 8.22bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 5.71
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 17.51
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 14.55
 Tue 23 Dec 2025 Close 14.56  
 Day's Move -0.01 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 159  
Wednesday's Volume Traded 207 960.00  
Wednesday's Value Traded R 3.04m  
Wednesday's Open 14.55
Wednesday's High 14.74
Wednesday's Low 13.92
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
ADH37.24-0.51%17.12.9%0.1
SDO13.291.92%37.01.1%0.2
COH14.55-0.07%17.51.1%0.5
FTSE/JSE Consumer Services12,961.04-0.39%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+7.22%16.3
1 month+6.59%16.4
3 months+18.87%14.7
6 months+65.72%10.6
1 year+11.92%16.5
2 years+22.27%17.4
3 years+60.24%18.5
YTD+11.92%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.86m 1.42m
 Avg value per day 17.07m 21.98m 15.82m
 Avg volume per week 5.99m 8.97m 6.72m
 Avg value per week 78.03m 105.85m 74.93m
 Period High Price 14.74 14.74 14.74
 Period Low Price 11.71 7.91 7.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: